Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCS240621C00015000 | 2024-06-17 10:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 20 | 616 | 110.16% |
SCS240719C00015000 | 2024-06-17 10:43AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 73 | 428 | 54.10% |
SCS241018C00015000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 0.40 | 0.00 | 1.00 | -0.35 | -46.67% | 2 | 237 | 65.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCS240621P00015000 | 2024-06-10 2:40PM EDT | 2024-06-21 | 2.40 | 2.15 | 3.10 | 0.00 | - | 1 | 1 | 219.14% |
SCS240719P00015000 | 2024-02-21 10:41AM EDT | 2024-07-19 | 2.73 | 2.00 | 3.10 | 0.00 | - | 17 | 17 | 85.35% |