Steelcase Inc. (SCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240517C00012500 | 2024-05-06 10:46AM EDT | 2024-05-17 | 0.25 | 0.25 | 0.35 | +0.10 | +66.67% | 2 | 298 | 32.81% |
| SCS240621C00012500 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.82 | 0.65 | 0.85 | +0.32 | +64.00% | 1 | 25 | 44.53% |
| SCS240719C00012500 | 2024-04-29 3:01PM EDT | 2024-07-19 | 0.83 | 0.00 | 1.10 | 0.00 | - | 30 | 166 | 46.29% |
| SCS241018C00012500 | 2024-04-22 9:30AM EDT | 2024-10-18 | 1.15 | 0.00 | 1.65 | 0.00 | - | 1 | 229 | 47.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240517P00012500 | 2024-05-03 2:11PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 133 | 545 | 32.81% |
| SCS240621P00012500 | 2024-04-19 10:34AM EDT | 2024-06-21 | 1.02 | 0.45 | 0.65 | 0.00 | - | 1 | 1 | 38.97% |
| SCS240719P00012500 | 2024-04-12 12:10PM EDT | 2024-07-19 | 1.05 | 0.50 | 2.50 | 0.00 | - | 1 | 187 | 68.56% |
| SCS241018P00012500 | 2024-04-24 1:45PM EDT | 2024-10-18 | 1.45 | 0.00 | 1.60 | 0.00 | - | 140 | 498 | 49.07% |
© 2024 Yahoo. All rights reserved.