Steelcase Inc. (SCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240517C00015000 | 2024-04-17 1:11PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 575 | 25.00% |
| SCS240719C00015000 | 2024-04-29 3:53PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 252 | 12.50% |
| SCS241018C00015000 | 2024-04-24 2:30PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240719P00015000 | 2024-02-21 10:41AM EDT | 2024-07-19 | 2.73 | 2.00 | 3.10 | 0.00 | - | 17 | 17 | 61.91% |
© 2024 Yahoo. All rights reserved.