Vivid Seats Inc. (SEAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEAT240621C00007500 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 15 | 1,456 | 159.38% |
| SEAT240719C00007500 | 2024-06-12 9:37AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 100 | 101 | 70.31% |
| SEAT240920C00007500 | 2024-06-11 2:27PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 201 | 1,005 | 58.59% |
| SEAT241220C00007500 | 2024-06-12 9:30AM EDT | 2024-12-20 | 0.15 | 0.05 | 0.40 | -0.09 | -37.50% | 5 | 1,295 | 54.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEAT240621P00007500 | 2024-06-13 1:30PM EDT | 2024-06-21 | 2.20 | 2.15 | 2.45 | 0.00 | - | 1 | 8 | 231.25% |
| SEAT240920P00007500 | 2024-03-01 11:31AM EDT | 2024-09-20 | 1.90 | 1.65 | 1.85 | 0.00 | - | 50 | 52 | 0.00% |
© 2024 Yahoo. All rights reserved.