New Zealand markets closed

Superior Group of Companies, Inc. (SGC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
20.82-0.06 (-0.29%)
At close: 04:00PM EDT
20.82 0.00 (0.00%)
After hours: 04:54PM EDT
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jun 202421.3521.4120.6920.8220.82105,000
03 Jun 202420.7621.3520.5320.8820.88161,400
31 May 202420.0720.7920.0720.4920.49154,200
30 May 202419.4720.0019.2720.0020.00120,600
29 May 202419.4019.7019.2519.5719.57111,600
28 May 202419.5019.9419.3719.6419.64211,400
24 May 202419.3719.5419.1619.3019.3058,400
23 May 202419.3519.3518.9019.2519.2590,300
22 May 202419.6919.8519.1919.3519.3570,300
21 May 202419.5819.8719.5119.7219.7272,400
20 May 202419.5420.0519.5419.7019.70102,000
17 May 202419.6419.9519.4019.5419.5447,800
17 May 20240.14 Dividend
16 May 202420.2020.4219.8719.9619.8273,700
15 May 202420.2820.5920.0620.1420.0087,600
14 May 202419.9020.5719.7119.8819.74120,100
13 May 202420.4921.0419.3219.9019.76180,100
10 May 202419.9120.1518.3719.0318.90113,500
09 May 202419.9920.1619.1219.9119.77207,400
08 May 202418.0920.2917.9719.9419.80197,300
07 May 202416.9216.9616.4616.6516.5342,900
06 May 202416.7817.0416.7416.7716.6546,700
03 May 202416.8416.8616.4716.6516.5329,600
02 May 202416.1616.9216.1616.8416.7234,900
01 May 202416.1716.3315.9816.0615.9555,000
30 Apr 202416.9616.9616.1816.2716.1633,200
29 Apr 202416.9917.1016.6316.8416.7227,900
26 Apr 202416.8917.0516.7716.8716.7532,300
25 Apr 202416.8216.8216.5616.7316.6125,000
24 Apr 202416.8617.0016.6716.8416.7237,300
23 Apr 202416.9117.0716.7216.7716.6567,000
22 Apr 202416.5817.0416.5816.7916.6758,300
19 Apr 202416.3416.6916.3416.5816.4635,200
18 Apr 202416.1816.5016.0816.4916.3731,200
17 Apr 202416.5716.8316.2416.2416.1337,300
16 Apr 202416.4617.0516.2916.7516.6391,600
15 Apr 202415.8716.5115.8716.4716.3558,500
12 Apr 202416.4516.4515.6815.8415.7336,000
11 Apr 202416.2616.5516.1916.5116.3926,100
10 Apr 202416.6716.7716.1116.3216.2134,300
09 Apr 202416.9516.9716.7216.8016.6836,200
08 Apr 202416.4217.0316.4016.9016.7859,900
05 Apr 202416.4316.6916.0916.4216.3052,900
04 Apr 202416.5216.8116.3216.4516.3321,600
03 Apr 202416.5616.9516.3116.5216.4039,300
02 Apr 202417.1317.1316.5516.9916.8757,600
01 Apr 202416.5417.7016.4717.2517.13160,700
28 Mar 202416.6216.8616.4116.5216.4045,300
27 Mar 202416.4916.9016.4916.6916.5775,400
26 Mar 202416.7516.8816.3816.4916.3761,500
25 Mar 202416.5316.9816.4516.7616.6493,400
22 Mar 202416.6716.8616.3916.5316.4147,400
21 Mar 202416.4516.9416.3116.5216.40128,000
20 Mar 202416.0916.8015.7916.5716.4589,700
19 Mar 202415.4116.2415.4116.1716.06108,400
18 Mar 202416.6016.7215.3715.7215.61176,400
15 Mar 202416.2916.9315.9016.6016.48215,600
14 Mar 202414.6016.7014.5116.1015.99302,600
13 Mar 202413.8014.2013.8014.1814.0846,300
12 Mar 202413.9414.2113.7013.7913.6949,300
11 Mar 202414.1114.1513.8814.0113.9168,700
08 Mar 202414.1514.4414.0914.2314.1343,600
07 Mar 202414.2314.3614.0114.1614.0631,900
06 Mar 202414.4314.4314.0614.2114.1135,600
05 Mar 202414.3914.8014.3914.4714.3742,700
04 Mar 202414.2414.5614.0914.5214.4249,200
01 Mar 202413.8314.2513.6014.2514.1553,200
29 Feb 202414.4114.4514.1714.3714.2725,500
28 Feb 202414.2414.4014.1114.2614.1678,500
27 Feb 202413.9314.4013.8614.4014.3084,600
26 Feb 202414.2414.3713.9614.0613.96107,100
23 Feb 202413.9814.2513.8414.2014.1037,100
22 Feb 202414.1714.2013.7014.1114.0158,800
22 Feb 20240.14 Dividend
21 Feb 202413.8614.3013.8614.2814.0430,000
20 Feb 202414.4814.4813.8313.8313.6043,100
16 Feb 202414.2614.5914.2114.5114.2752,700
15 Feb 202414.0714.4614.0114.3514.1168,700
14 Feb 202413.7014.1613.5914.1313.8933,300
13 Feb 202413.7013.7013.2613.4913.2649,200
12 Feb 202413.7214.2413.7213.8413.6145,400
09 Feb 202413.8413.8413.6113.7313.5029,100
08 Feb 202413.7413.9613.5513.7413.5124,000
07 Feb 202414.1114.1113.4213.6313.4031,000
06 Feb 202413.5614.3113.5614.1113.8764,200
05 Feb 202413.5413.7613.2213.6913.4640,200
02 Feb 202413.5613.7513.3913.7513.5223,700
01 Feb 202413.2413.7713.2413.7513.5237,100
31 Jan 202413.6813.7313.2113.3213.1036,300
30 Jan 202414.0514.1413.5613.7913.5637,200
29 Jan 202413.9414.2113.7014.0913.8567,900
26 Jan 202414.1414.1913.8613.9813.7518,800
25 Jan 202414.0414.2513.8714.1113.8724,300
24 Jan 202413.7514.0713.6114.0413.8041,800
23 Jan 202414.0014.0013.6313.6313.4047,800
22 Jan 202413.5214.0013.5113.9013.6786,800
19 Jan 202413.4313.6313.2413.5213.2983,500
18 Jan 202413.9113.9113.2513.5113.2832,700
17 Jan 202413.7614.1013.7114.0013.7775,100
16 Jan 202414.0514.0513.7413.9113.6866,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...