Superior Group of Companies, Inc. (SGC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGC240621C00010000 | 2023-12-08 11:16AM EDT | 10.00 | 3.40 | 3.60 | 5.20 | 0.00 | - | 1 | 3 | 0.00% |
| SGC240621C00012500 | 2023-12-04 3:39PM EDT | 12.50 | 1.50 | 0.00 | 5.00 | 0.00 | - | 42 | 0 | 0.00% |
| SGC240621C00015000 | 2024-03-15 11:16AM EDT | 15.00 | 2.50 | 1.05 | 2.70 | 0.00 | - | 8 | 78 | 0.00% |
| SGC240621C00017500 | 2024-05-15 3:14PM EDT | 17.50 | 3.07 | 1.30 | 5.40 | 0.00 | - | 2 | 22 | 64.45% |
| SGC240621C00020000 | 2024-06-03 12:33PM EDT | 20.00 | 1.97 | 0.75 | 2.75 | 0.00 | - | 4 | 11 | 78.22% |
| SGC240621C00022500 | 2024-06-03 10:07AM EDT | 22.50 | 0.80 | 0.00 | 2.05 | 0.00 | - | 5 | 7 | 95.90% |
| SGC240621C00025000 | 2023-12-28 2:58PM EDT | 25.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 11 | 67.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGC240621P00005000 | 2024-01-10 1:43PM EDT | 5.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 2 | 511.72% |
| SGC240621P00010000 | 2023-12-15 4:55PM EDT | 10.00 | 0.50 | 0.35 | 0.65 | 0.00 | - | 19 | 20 | 285.55% |
| SGC240621P00012500 | 2024-05-08 11:39AM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 27 | 141.41% |
| SGC240621P00015000 | 2024-03-18 10:39AM EDT | 15.00 | 1.05 | 0.25 | 2.35 | 0.00 | - | 4 | 4 | 226.76% |
| SGC240621P00017500 | 2024-05-20 9:30AM EDT | 17.50 | 0.45 | 0.05 | 0.75 | 0.00 | - | - | 13 | 90.53% |
| SGC240621P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 1.00 | 0.00 | 2.30 | 0.00 | - | - | 1 | 84.38% |
© 2024 Yahoo. All rights reserved.