Sotera Health Company (SHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:15.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHC240816C00015000 | 2024-04-03 12:05PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 52.15% |
| SHC241115C00015000 | 2024-03-25 12:44PM EDT | 2024-11-15 | 0.84 | 0.35 | 0.80 | 0.00 | - | 5 | 5 | 53.03% |
| SHC250117C00015000 | 2024-03-22 11:56AM EDT | 2025-01-17 | 0.90 | 0.10 | 1.20 | 0.00 | - | 2 | 108 | 64.60% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHC240816P00015000 | 2024-05-17 2:05PM EDT | 2024-08-16 | 3.60 | 3.60 | 4.10 | 0.00 | - | 2 | 10 | 58.79% |
| SHC250117P00015000 | 2024-03-21 3:43PM EDT | 2025-01-17 | 4.00 | 4.10 | 4.60 | 0.00 | - | 14 | 219 | 52.44% |
© 2024 Yahoo. All rights reserved.