Sumitomo Mitsui Financial Group, Inc. (SMFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240517C00010000 | 2024-04-29 12:43PM EDT | 2024-05-17 | 1.25 | 1.25 | 2.75 | 0.00 | - | 4 | 72 | 126.56% |
| SMFG240621C00010000 | 2024-04-22 10:52AM EDT | 2024-06-21 | 1.50 | 0.90 | 2.80 | 0.00 | - | - | 1 | 51.17% |
| SMFG240719C00010000 | 2024-05-03 9:44AM EDT | 2024-07-19 | 1.50 | 1.45 | 1.95 | 0.00 | - | 2 | 355 | 47.36% |
| SMFG241018C00010000 | 2024-05-02 12:17PM EDT | 2024-10-18 | 1.75 | 1.45 | 2.80 | 0.00 | - | 3 | 46 | 65.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240517P00010000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 91.02% |
| SMFG240621P00010000 | 2024-04-19 2:43PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| SMFG240719P00010000 | 2024-04-23 9:45AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 68 | 45.31% |
| SMFG241018P00010000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 0.10 | 0.15 | 0.35 | -0.20 | -66.67% | 30 | 20 | 32.72% |
© 2024 Yahoo. All rights reserved.