The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621C00030000 | 2023-11-01 1:22PM EDT | 30.00 | 24.88 | 26.90 | 30.80 | 0.00 | - | 1 | 0 | 0.00% |
| SMG240621C00035000 | 2023-10-26 2:35PM EDT | 35.00 | 13.10 | 22.30 | 23.20 | 0.00 | - | - | 0 | 0.00% |
| SMG240621C00040000 | 2024-02-29 2:25PM EDT | 40.00 | 26.50 | 33.10 | 37.00 | 0.00 | - | 5 | 90 | 289.70% |
| SMG240621C00045000 | 2024-03-01 11:14AM EDT | 45.00 | 22.00 | 28.20 | 32.10 | 0.00 | - | 1 | 104 | 248.73% |
| SMG240621C00050000 | 2024-05-16 3:30PM EDT | 50.00 | 19.39 | 17.40 | 18.90 | 0.00 | - | 9 | 27 | 85.79% |
| SMG240621C00055000 | 2024-05-17 1:10PM EDT | 55.00 | 13.50 | 11.40 | 13.60 | 0.00 | - | 1 | 95 | 56.84% |
| SMG240621C00060000 | 2024-05-21 1:24PM EDT | 60.00 | 8.17 | 6.10 | 8.90 | -0.71 | -8.00% | 2 | 160 | 45.46% |
| SMG240621C00065000 | 2024-05-21 3:06PM EDT | 65.00 | 3.90 | 4.00 | 4.30 | -0.83 | -17.55% | 2 | 290 | 31.10% |
| SMG240621C00070000 | 2024-05-21 2:44PM EDT | 70.00 | 1.42 | 1.45 | 1.70 | -0.58 | -29.00% | 44 | 364 | 31.13% |
| SMG240621C00075000 | 2024-05-21 3:49PM EDT | 75.00 | 0.38 | 0.40 | 0.55 | -0.22 | -36.67% | 18 | 484 | 32.13% |
| SMG240621C00080000 | 2024-05-21 10:33AM EDT | 80.00 | 0.21 | 0.10 | 0.25 | +0.02 | +10.53% | 6 | 402 | 36.91% |
| SMG240621C00085000 | 2024-05-20 10:18AM EDT | 85.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 16 | 245 | 42.48% |
| SMG240621C00090000 | 2024-04-19 1:08PM EDT | 90.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 3 | 123 | 61.04% |
| SMG240621C00095000 | 2024-05-15 10:26AM EDT | 95.00 | 0.75 | 0.00 | 2.00 | 0.00 | - | 1 | 13 | 88.13% |
| SMG240621C00100000 | 2024-04-22 3:12PM EDT | 100.00 | 0.10 | 0.00 | 1.65 | 0.00 | - | 1 | 105 | 92.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621P00025000 | 2024-04-02 3:54PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 450 | 193.75% |
| SMG240621P00030000 | 2024-01-23 10:38AM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| SMG240621P00035000 | 2024-04-04 11:22AM EDT | 35.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 122 | 139.55% |
| SMG240621P00040000 | 2024-03-21 1:40PM EDT | 40.00 | 0.28 | 0.00 | 0.60 | 0.00 | - | 20 | 181 | 106.06% |
| SMG240621P00045000 | 2024-05-01 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 338 | 67.19% |
| SMG240621P00050000 | 2024-05-17 9:51AM EDT | 50.00 | 0.26 | 0.00 | 0.10 | 0.00 | - | 2 | 288 | 54.49% |
| SMG240621P00055000 | 2024-05-17 3:35PM EDT | 55.00 | 0.40 | 0.05 | 0.30 | 0.00 | - | 5 | 256 | 49.95% |
| SMG240621P00060000 | 2024-05-21 3:11PM EDT | 60.00 | 0.45 | 0.35 | 0.50 | +0.15 | +50.00% | 4 | 210 | 38.77% |
| SMG240621P00065000 | 2024-05-21 3:59PM EDT | 65.00 | 1.50 | 0.95 | 1.50 | +0.30 | +25.00% | 2,415 | 358 | 35.38% |
| SMG240621P00070000 | 2024-05-21 1:29PM EDT | 70.00 | 4.10 | 3.80 | 5.50 | +0.70 | +20.59% | 14 | 191 | 55.08% |
| SMG240621P00075000 | 2024-05-16 1:55PM EDT | 75.00 | 7.10 | 6.50 | 8.30 | 0.00 | - | 1 | 0 | 46.48% |
| SMG240621P00080000 | 2024-04-29 11:22AM EDT | 80.00 | 12.60 | 11.80 | 13.80 | 0.00 | - | 1 | 69 | 52.69% |
| SMG240621P00085000 | 2024-04-01 1:20PM EDT | 85.00 | 13.14 | 15.70 | 18.70 | 0.00 | - | 5 | 1 | 81.96% |
© 2024 Yahoo. All rights reserved.