New Zealand markets closed

SmartRent, Inc. (SMRT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.48000.0000 (0.00%)
As of 09:40AM EST. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT221216C000050002022-11-23 3:32PM EST2022-12-160.050.000.000.00-3019750.00%
SMRT230317C000050002022-12-01 2:46PM EST2023-03-170.050.000.000.00-1083225.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT221216P000050002022-11-22 3:18PM EST2022-12-162.600.000.000.00-190.00%
SMRT230317P000050002022-09-21 2:37PM EST2023-03-173.151.950.000.00-440.00%