New Zealand markets closed

SmartRent, Inc. (SMRT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.2900-0.0700 (-2.97%)
At close: 04:00PM EDT
2.2600 -0.03 (-1.31%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT240517C000050002024-04-09 12:12PM EDT2024-05-170.080.000.100.00--3187.50%
SMRT240621C000050002024-04-09 12:02PM EDT2024-06-210.060.000.200.00-142149.22%
SMRT240920C000050002024-04-09 12:12PM EDT2024-09-200.120.000.050.00-417368.75%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT240621P000050002024-04-18 3:41PM EDT2024-06-212.602.552.900.00-10098.44%