SmartRent, Inc. (SMRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT240517C00005000 | 2024-04-09 12:12PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 3 | 209.38% |
| SMRT240621C00005000 | 2024-04-09 12:02PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 42 | 153.13% |
| SMRT240920C00005000 | 2024-04-09 12:12PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.10 | 0.00 | - | 4 | 173 | 78.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT240621P00005000 | 2024-04-18 3:41PM EDT | 2024-06-21 | 2.60 | 2.50 | 3.40 | 0.00 | - | 10 | 0 | 224.22% |
© 2024 Yahoo. All rights reserved.