New Zealand markets close in 4 hours 15 minutes

SmartRent, Inc. (SMRT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.6600+0.3800 (+11.59%)
At close: 04:00PM EDT
3.7000 +0.04 (+1.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT220819C000075002022-08-15 9:30AM EDT2022-08-190.050.000.050.00-142425.00%
SMRT220916C000075002022-08-16 10:09AM EDT2022-09-160.100.000.05+0.05+100.00%11154132.81%
SMRT221216C000075002022-08-15 10:39AM EDT2022-12-160.100.050.100.00-10722183.59%
SMRT230317C000075002022-08-16 12:45PM EDT2023-03-170.150.150.20+0.05+50.00%611078.91%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT220819P000075002022-08-12 10:24AM EDT2022-08-193.702.706.200.00-811,050.00%
SMRT220916P000075002022-07-22 11:47AM EDT2022-09-162.702.756.200.00-105332.81%
SMRT230317P000075002022-08-15 9:30AM EDT2023-03-174.003.804.70+4.00--1105.47%