Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00027000 | 2024-05-29 10:19AM EDT | 27.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| SOXL240628C00028000 | 2024-06-04 10:00AM EDT | 28.00 | 19.61 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| SOXL240628C00029000 | 2024-05-23 11:04AM EDT | 29.00 | 20.96 | 26.80 | 31.10 | 0.00 | - | - | 1 | 558.01% |
| SOXL240628C00030000 | 2024-06-21 2:26PM EDT | 30.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| SOXL240628C00031000 | 2024-05-23 10:09AM EDT | 31.00 | 20.60 | 25.15 | 29.10 | 0.00 | - | 40 | 20 | 515.04% |
| SOXL240628C00032000 | 2024-06-18 10:59AM EDT | 32.00 | 33.03 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| SOXL240628C00033000 | 2024-06-21 1:19PM EDT | 33.00 | 25.72 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SOXL240628C00035000 | 2024-06-20 10:08AM EDT | 35.00 | 29.87 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SOXL240628C00035500 | 2024-05-17 1:59PM EDT | 35.50 | 11.35 | 22.20 | 26.45 | 0.00 | - | 2 | 1 | 405.08% |
| SOXL240628C00036000 | 2024-06-21 3:30PM EDT | 36.00 | 22.17 | 0.00 | 0.00 | 0.00 | - | 42 | 79 | 0.00% |
| SOXL240628C00036500 | 2024-05-29 12:40PM EDT | 36.50 | 15.73 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| SOXL240628C00037000 | 2024-06-21 11:31AM EDT | 37.00 | 21.84 | 0.00 | 0.00 | 0.00 | - | 11 | 4 | 0.00% |
| SOXL240628C00037500 | 2024-06-10 10:55AM EDT | 37.50 | 16.25 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 0.00% |
| SOXL240628C00038000 | 2024-06-20 10:00AM EDT | 38.00 | 27.16 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| SOXL240628C00038500 | 2024-06-03 10:47AM EDT | 38.50 | 10.49 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 0.00% |
| SOXL240628C00039000 | 2024-06-21 3:26PM EDT | 39.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SOXL240628C00039500 | 2024-06-21 3:51PM EDT | 39.50 | 17.97 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| SOXL240628C00040000 | 2024-06-21 3:11PM EDT | 40.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 0.00% |
| SOXL240628C00040500 | 2024-05-23 9:37AM EDT | 40.50 | 13.19 | 15.35 | 19.60 | 0.00 | - | 12 | 16 | 341.50% |
| SOXL240628C00041000 | 2024-06-21 3:40PM EDT | 41.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| SOXL240628C00041500 | 2024-06-21 11:49AM EDT | 41.50 | 18.18 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SOXL240628C00042000 | 2024-06-21 3:09PM EDT | 42.00 | 16.13 | 0.00 | 0.00 | 0.00 | - | 22 | 80 | 0.00% |
| SOXL240628C00042500 | 2024-06-17 3:31PM EDT | 42.50 | 20.28 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 0.00% |
| SOXL240628C00043000 | 2024-06-21 9:38AM EDT | 43.00 | 15.07 | 0.00 | 0.00 | 0.00 | - | 2 | 201 | 0.00% |
| SOXL240628C00043500 | 2024-06-18 10:07AM EDT | 43.50 | 21.54 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| SOXL240628C00044000 | 2024-06-20 10:28AM EDT | 44.00 | 19.74 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 0.00% |
| SOXL240628C00044500 | 2024-06-21 3:08PM EDT | 44.50 | 13.67 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| SOXL240628C00045000 | 2024-06-21 3:34PM EDT | 45.00 | 13.24 | 0.00 | 0.00 | 0.00 | - | 12 | 122 | 0.00% |
| SOXL240628C00046000 | 2024-06-21 3:46PM EDT | 46.00 | 12.18 | 0.00 | 0.00 | 0.00 | - | 6 | 85 | 0.00% |
| SOXL240628C00046500 | 2024-06-21 12:38PM EDT | 46.50 | 12.89 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| SOXL240628C00047000 | 2024-06-21 3:46PM EDT | 47.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 30 | 128 | 0.00% |
| SOXL240628C00047500 | 2024-06-21 10:04AM EDT | 47.50 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| SOXL240628C00048000 | 2024-06-21 3:58PM EDT | 48.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 61 | 224 | 0.00% |
| SOXL240628C00048500 | 2024-06-21 9:59AM EDT | 48.50 | 8.95 | 0.00 | 0.00 | 0.00 | - | 36 | 67 | 0.00% |
| SOXL240628C00049000 | 2024-06-21 3:50PM EDT | 49.00 | 9.24 | 0.00 | 0.00 | 0.00 | - | 180 | 266 | 0.00% |
| SOXL240628C00049500 | 2024-06-21 3:33PM EDT | 49.50 | 8.93 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| SOXL240628C00050000 | 2024-06-21 3:39PM EDT | 50.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 103 | 1,167 | 0.00% |
| SOXL240628C00050500 | 2024-06-21 11:30AM EDT | 50.50 | 8.75 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| SOXL240628C00051000 | 2024-06-21 3:50PM EDT | 51.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 28 | 207 | 0.00% |
| SOXL240628C00051500 | 2024-06-21 3:28PM EDT | 51.50 | 7.25 | 0.00 | 0.00 | 0.00 | - | 8 | 93 | 0.00% |
| SOXL240628C00052000 | 2024-06-21 3:54PM EDT | 52.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 74 | 699 | 0.00% |
| SOXL240628C00053000 | 2024-06-21 3:57PM EDT | 53.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 117 | 382 | 0.00% |
| SOXL240628C00054000 | 2024-06-21 3:58PM EDT | 54.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 256 | 359 | 0.00% |
| SOXL240628C00055000 | 2024-06-21 3:59PM EDT | 55.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 678 | 697 | 0.00% |
| SOXL240628C00056000 | 2024-06-21 3:51PM EDT | 56.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 397 | 473 | 0.00% |
| SOXL240628C00057000 | 2024-06-21 3:57PM EDT | 57.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 997 | 3,097 | 0.00% |
| SOXL240628C00058000 | 2024-06-21 3:59PM EDT | 58.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 3,338 | 2,200 | 0.00% |
| SOXL240628C00059000 | 2024-06-21 3:59PM EDT | 59.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 986 | 1,281 | 3.13% |
| SOXL240628C00060000 | 2024-06-21 3:59PM EDT | 60.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3,806 | 4,736 | 6.25% |
| SOXL240628C00061000 | 2024-06-21 3:59PM EDT | 61.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 873 | 1,400 | 12.50% |
| SOXL240628C00061500 | 2024-06-21 3:58PM EDT | 61.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 150 | 109 | 12.50% |
| SOXL240628C00062000 | 2024-06-21 3:58PM EDT | 62.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2,800 | 3,068 | 12.50% |
| SOXL240628C00062500 | 2024-06-21 3:59PM EDT | 62.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 198 | 112 | 12.50% |
| SOXL240628C00063000 | 2024-06-21 3:59PM EDT | 63.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 9,833 | 9,893 | 12.50% |
| SOXL240628C00063500 | 2024-06-21 3:59PM EDT | 63.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 267 | 129 | 25.00% |
| SOXL240628C00064000 | 2024-06-21 3:55PM EDT | 64.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1,144 | 1,650 | 25.00% |
| SOXL240628C00065000 | 2024-06-21 3:59PM EDT | 65.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4,456 | 5,172 | 25.00% |
| SOXL240628C00066000 | 2024-06-21 3:59PM EDT | 66.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 922 | 1,007 | 25.00% |
| SOXL240628C00067000 | 2024-06-21 3:58PM EDT | 67.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 331 | 523 | 25.00% |
| SOXL240628C00068000 | 2024-06-21 3:54PM EDT | 68.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 368 | 443 | 25.00% |
| SOXL240628C00069000 | 2024-06-21 3:58PM EDT | 69.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 401 | 611 | 25.00% |
| SOXL240628C00070000 | 2024-06-21 3:59PM EDT | 70.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 22,895 | 67,275 | 50.00% |
| SOXL240628C00071000 | 2024-06-21 3:59PM EDT | 71.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 78 | 648 | 50.00% |
| SOXL240628C00072000 | 2024-06-21 3:49PM EDT | 72.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 79 | 584 | 50.00% |
| SOXL240628C00073000 | 2024-06-21 1:15PM EDT | 73.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 76 | 381 | 50.00% |
| SOXL240628C00074000 | 2024-06-21 2:51PM EDT | 74.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 251 | 50.00% |
| SOXL240628C00075000 | 2024-06-21 3:30PM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 497 | 716 | 50.00% |
| SOXL240628C00080000 | 2024-06-21 3:34PM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 490 | 487 | 50.00% |
| SOXL240628C00085000 | 2024-06-21 3:37PM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 510 | 226 | 50.00% |
| SOXL240628C00090000 | 2024-06-21 2:19PM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 77 | 76 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00025000 | 2024-06-21 3:50PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 145 | 1,309 | 50.00% |
| SOXL240628P00027000 | 2024-06-03 11:24AM EDT | 27.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| SOXL240628P00028000 | 2024-06-21 9:38AM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 50.00% |
| SOXL240628P00029000 | 2024-06-05 3:28PM EDT | 29.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 50.00% |
| SOXL240628P00030000 | 2024-06-21 3:10PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 173 | 2,815 | 50.00% |
| SOXL240628P00031000 | 2024-06-20 3:26PM EDT | 31.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 145 | 176 | 50.00% |
| SOXL240628P00032000 | 2024-06-20 10:50AM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 351 | 50.00% |
| SOXL240628P00033000 | 2024-06-21 2:52PM EDT | 33.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 365 | 50.00% |
| SOXL240628P00034000 | 2024-06-21 3:45PM EDT | 34.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 312 | 407 | 50.00% |
| SOXL240628P00034500 | 2024-06-21 11:10AM EDT | 34.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 50.00% |
| SOXL240628P00035000 | 2024-06-21 3:50PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 86 | 854 | 50.00% |
| SOXL240628P00035500 | 2024-06-21 10:00AM EDT | 35.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 110 | 50.00% |
| SOXL240628P00036000 | 2024-06-21 9:52AM EDT | 36.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 50.00% |
| SOXL240628P00036500 | 2024-06-21 10:17AM EDT | 36.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 265 | 290 | 50.00% |
| SOXL240628P00037000 | 2024-06-21 2:50PM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 76 | 77 | 50.00% |
| SOXL240628P00037500 | 2024-06-21 3:12PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 217 | 50.00% |
| SOXL240628P00038000 | 2024-06-21 3:50PM EDT | 38.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 236 | 50.00% |
| SOXL240628P00038500 | 2024-06-12 12:09PM EDT | 38.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 27 | 50.00% |
| SOXL240628P00039000 | 2024-06-21 10:42AM EDT | 39.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 346 | 50.00% |
| SOXL240628P00039500 | 2024-06-21 3:37PM EDT | 39.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 207 | 50.00% |
| SOXL240628P00040000 | 2024-06-21 3:52PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 111 | 2,372 | 50.00% |
| SOXL240628P00040500 | 2024-06-21 11:02AM EDT | 40.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 50.00% |
| SOXL240628P00041000 | 2024-06-21 12:03PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 50.00% |
| SOXL240628P00041500 | 2024-06-21 2:45PM EDT | 41.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 54 | 141 | 50.00% |
| SOXL240628P00042000 | 2024-06-21 3:58PM EDT | 42.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 587 | 50.00% |
| SOXL240628P00042500 | 2024-06-21 3:38PM EDT | 42.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 50.00% |
| SOXL240628P00043000 | 2024-06-21 3:20PM EDT | 43.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 37 | 213 | 50.00% |
| SOXL240628P00043500 | 2024-06-21 3:34PM EDT | 43.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 37 | 373 | 50.00% |
| SOXL240628P00044000 | 2024-06-21 1:20PM EDT | 44.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 43 | 220 | 50.00% |
| SOXL240628P00044500 | 2024-06-21 10:35AM EDT | 44.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 50.00% |
| SOXL240628P00045000 | 2024-06-21 3:58PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 344 | 1,060 | 50.00% |
| SOXL240628P00046000 | 2024-06-21 3:59PM EDT | 46.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 648 | 1,162 | 50.00% |
| SOXL240628P00046500 | 2024-06-21 2:39PM EDT | 46.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 43 | 103 | 50.00% |
| SOXL240628P00047000 | 2024-06-21 3:59PM EDT | 47.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 200 | 386 | 50.00% |
| SOXL240628P00047500 | 2024-06-21 3:50PM EDT | 47.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 112 | 242 | 50.00% |
| SOXL240628P00048000 | 2024-06-21 3:57PM EDT | 48.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 850 | 2,028 | 50.00% |
| SOXL240628P00048500 | 2024-06-21 3:50PM EDT | 48.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 117 | 179 | 50.00% |
| SOXL240628P00049000 | 2024-06-21 3:51PM EDT | 49.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 253 | 463 | 25.00% |
| SOXL240628P00049500 | 2024-06-21 3:48PM EDT | 49.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 64 | 225 | 25.00% |
| SOXL240628P00050000 | 2024-06-21 3:59PM EDT | 50.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1,501 | 3,140 | 25.00% |
| SOXL240628P00050500 | 2024-06-21 3:59PM EDT | 50.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 87 | 172 | 25.00% |
| SOXL240628P00051000 | 2024-06-21 3:57PM EDT | 51.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 830 | 1,545 | 25.00% |
| SOXL240628P00051500 | 2024-06-21 3:58PM EDT | 51.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 217 | 720 | 25.00% |
| SOXL240628P00052000 | 2024-06-21 3:59PM EDT | 52.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1,476 | 1,721 | 25.00% |
| SOXL240628P00053000 | 2024-06-21 3:59PM EDT | 53.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,356 | 2,931 | 25.00% |
| SOXL240628P00054000 | 2024-06-21 3:59PM EDT | 54.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 748 | 2,123 | 12.50% |
| SOXL240628P00055000 | 2024-06-21 3:59PM EDT | 55.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1,617 | 3,057 | 12.50% |
| SOXL240628P00056000 | 2024-06-21 3:59PM EDT | 56.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1,212 | 2,409 | 6.25% |
| SOXL240628P00057000 | 2024-06-21 3:59PM EDT | 57.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2,929 | 2,570 | 6.25% |
| SOXL240628P00058000 | 2024-06-21 3:59PM EDT | 58.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2,998 | 2,786 | 0.78% |
| SOXL240628P00059000 | 2024-06-21 3:57PM EDT | 59.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 790 | 1,280 | 0.00% |
| SOXL240628P00060000 | 2024-06-21 3:59PM EDT | 60.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1,707 | 3,708 | 0.00% |
| SOXL240628P00061000 | 2024-06-21 3:58PM EDT | 61.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 407 | 930 | 0.00% |
| SOXL240628P00061500 | 2024-06-21 3:43PM EDT | 61.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 67 | 59 | 0.00% |
| SOXL240628P00062000 | 2024-06-21 3:58PM EDT | 62.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 277 | 885 | 0.00% |
| SOXL240628P00062500 | 2024-06-21 3:59PM EDT | 62.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 84 | 82 | 0.00% |
| SOXL240628P00063000 | 2024-06-21 3:54PM EDT | 63.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 199 | 424 | 0.00% |
| SOXL240628P00063500 | 2024-06-21 1:02PM EDT | 63.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | 23 | 21 | 0.00% |
| SOXL240628P00064000 | 2024-06-21 3:53PM EDT | 64.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 153 | 602 | 0.00% |
| SOXL240628P00065000 | 2024-06-21 3:35PM EDT | 65.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 144 | 1,005 | 0.00% |
| SOXL240628P00066000 | 2024-06-21 3:52PM EDT | 66.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 54 | 322 | 0.00% |
| SOXL240628P00067000 | 2024-06-21 3:43PM EDT | 67.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 13 | 46 | 0.00% |
| SOXL240628P00068000 | 2024-06-21 9:49AM EDT | 68.00 | 11.03 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| SOXL240628P00069000 | 2024-06-21 9:58AM EDT | 69.00 | 12.27 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| SOXL240628P00070000 | 2024-06-21 1:59PM EDT | 70.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 45 | 158 | 0.00% |
| SOXL240628P00071000 | 2024-06-20 1:06PM EDT | 71.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 45 | 0.00% |
| SOXL240628P00072000 | 2024-06-20 10:45AM EDT | 72.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 23 | 0.00% |
| SOXL240628P00075000 | 2024-06-21 9:55AM EDT | 75.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 13 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.