Suburban Propane Partners, L.P. (SPH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240517C00012500 | 2024-01-24 11:42AM EDT | 12.50 | 6.30 | 6.20 | 10.40 | 0.00 | - | 1 | 0 | 375.78% |
| SPH240517C00015000 | 2024-05-09 3:23PM EDT | 15.00 | 4.50 | 3.30 | 6.60 | -0.10 | -2.17% | 10 | 17 | 158.40% |
| SPH240517C00017500 | 2024-05-06 11:00AM EDT | 17.50 | 2.29 | 0.70 | 4.00 | 0.00 | - | 1 | 10 | 76.76% |
| SPH240517C00020000 | 2024-05-09 3:05PM EDT | 20.00 | 0.05 | 0.00 | 0.25 | -0.45 | -90.00% | 1 | 775 | 32.23% |
| SPH240517C00022500 | 2024-05-07 2:08PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 301 | 56.25% |
| SPH240517C00025000 | 2024-03-26 10:09AM EDT | 25.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 78.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240517P00012500 | 2024-01-30 12:15PM EDT | 12.50 | 0.16 | 0.00 | 0.25 | 0.00 | - | 3 | 7 | 188.28% |
| SPH240517P00015000 | 2024-04-01 2:45PM EDT | 15.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 64 | 934 | 89.06% |
| SPH240517P00017500 | 2024-05-01 2:22PM EDT | 17.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 172 | 56.64% |
| SPH240517P00020000 | 2024-05-09 1:50PM EDT | 20.00 | 0.70 | 0.40 | 0.95 | -0.30 | -30.00% | 6 | 52 | 61.33% |
| SPH240517P00022500 | 2024-04-04 10:29AM EDT | 22.50 | 1.80 | 1.50 | 5.50 | 0.00 | - | 90 | 95 | 129.98% |
| SPH240517P00025000 | 2024-05-09 9:46AM EDT | 25.00 | 4.80 | 3.70 | 5.80 | -1.60 | -25.00% | 3 | 3 | 154.30% |
© 2024 Yahoo. All rights reserved.