Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPT241018C00015000 | 2024-05-09 2:51PM EDT | 2024-10-18 | 13.65 | 16.70 | 21.50 | 0.00 | - | 3 | 1 | 0.00% |
SPT250117C00015000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPT250117P00015000 | 2024-05-06 3:41PM EDT | 2025-01-17 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 10 | 154.05% |