Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240816C00030000 | 2024-07-23 12:19PM EDT | 2024-08-16 | 8.55 | 8.80 | 10.30 | 0.00 | - | 3 | 1 | 102.93% |
| SPT240920C00030000 | 2024-07-23 12:19PM EDT | 2024-09-20 | 9.05 | 9.60 | 11.30 | 0.00 | - | - | 3 | 88.28% |
| SPT241018C00030000 | 2024-07-26 3:23PM EDT | 2024-10-18 | 10.49 | 10.30 | 12.60 | +0.88 | +9.16% | 6 | 414 | 91.55% |
| SPT250117C00030000 | 2024-07-26 9:30AM EDT | 2025-01-17 | 12.20 | 11.90 | 12.50 | +1.50 | +14.02% | 7 | 379 | 72.95% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240816P00030000 | 2024-07-26 3:09PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.65 | -0.31 | -50.82% | 60 | 436 | 92.68% |
| SPT241018P00030000 | 2024-07-25 2:30PM EDT | 2024-10-18 | 1.50 | 1.15 | 1.55 | 0.00 | - | 148 | 172 | 68.36% |
| SPT250117P00030000 | 2024-05-28 2:01PM EDT | 2025-01-17 | 4.50 | 3.50 | 3.90 | 0.00 | - | 3 | 101 | 78.17% |
© 2024 Yahoo. All rights reserved.