Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPT241018C00090000 | 2024-04-19 3:36PM EDT | 2024-10-18 | 0.70 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 148.93% |
SPT250117C00090000 | 2024-03-21 1:04PM EDT | 2025-01-17 | 4.49 | 1.25 | 1.70 | 0.00 | - | 1 | 35 | 90.01% |