Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT230421C00090000 | 2023-03-13 11:23AM EDT | 2023-04-21 | 0.48 | 0.00 | 0.55 | 0.00 | - | 1 | 21 | 65.43% |
| SPT230721C00090000 | 2022-12-13 2:33PM EDT | 2023-07-21 | 7.87 | 2.70 | 4.70 | 0.00 | - | - | 1 | 69.87% |
| SPT231020C00090000 | 2023-02-21 1:47PM EDT | 2023-10-20 | 5.77 | 5.10 | 7.20 | 0.00 | - | 10 | 37 | 66.72% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT230721P00090000 | 2023-02-02 11:11AM EDT | 2023-07-21 | 25.00 | 24.70 | 27.40 | 0.00 | - | - | 1 | 61.13% |
| SPT231020P00090000 | 2023-02-22 10:37AM EDT | 2023-10-20 | 28.90 | 27.70 | 30.40 | 0.00 | - | 20 | 6 | 56.38% |
© 2023 Yahoo. All rights reserved.
