Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT231020C00045000 | 2023-09-27 3:04PM EDT | 2023-10-20 | 4.07 | 4.10 | 4.30 | +0.38 | +10.30% | 24 | 105 | 58.35% |
| SPT231117C00045000 | 2023-09-26 2:05PM EDT | 2023-11-17 | 5.71 | 5.90 | 6.20 | 0.00 | - | 11 | 14 | 67.41% |
| SPT231215C00045000 | 2023-09-27 1:53PM EDT | 2023-12-15 | 6.30 | 6.70 | 7.10 | -0.20 | -3.08% | 4 | 44 | 64.48% |
| SPT240119C00045000 | 2023-09-27 1:52PM EDT | 2024-01-19 | 7.30 | 7.70 | 8.00 | -1.30 | -15.12% | 4 | 60 | 63.21% |
| SPT240419C00045000 | 2023-09-22 11:20AM EDT | 2024-04-19 | 11.10 | 10.00 | 10.20 | 0.00 | - | - | 3 | 63.97% |
| SPT240719C00045000 | 2023-08-09 11:46AM EDT | 2024-07-19 | 10.20 | 13.10 | 14.50 | 0.00 | - | - | 1 | 76.59% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT231020P00045000 | 2023-09-27 3:42PM EDT | 2023-10-20 | 1.45 | 1.45 | 1.55 | -0.15 | -9.37% | 500 | 1,288 | 54.27% |
| SPT231117P00045000 | 2023-09-27 1:34PM EDT | 2023-11-17 | 3.30 | 3.00 | 3.30 | 0.00 | - | 1 | 63 | 61.79% |
| SPT231215P00045000 | 2023-09-27 3:28PM EDT | 2023-12-15 | 3.60 | 3.60 | 4.00 | -0.30 | -7.69% | 9 | 1,283 | 57.59% |
| SPT240119P00045000 | 2023-09-22 1:45PM EDT | 2024-01-19 | 3.80 | 4.40 | 4.60 | 0.00 | - | 10 | 17 | 54.98% |
| SPT240419P00045000 | 2023-09-08 10:04AM EDT | 2024-04-19 | 5.20 | 6.00 | 7.20 | 0.00 | - | 1 | 10 | 56.68% |
| SPT240719P00045000 | 2023-08-28 11:26AM EDT | 2024-07-19 | 7.40 | 6.00 | 8.70 | 0.00 | - | - | 4 | 51.86% |
| SPT250117P00045000 | 2023-09-01 2:29PM EDT | 2025-01-17 | 7.75 | 7.00 | 11.80 | 0.00 | - | 2 | 11 | 50.94% |
© 2023 Yahoo. All rights reserved.
