Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT241018C00045000 | 2024-08-02 2:45PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.75 | 0.00 | - | 19 | 46 | 158.98% |
| SPT250117C00045000 | 2024-08-28 3:53PM EDT | 2025-01-17 | 0.95 | 0.40 | 0.60 | 0.00 | - | 2 | 29 | 60.40% |
| SPT250417C00045000 | 2024-10-04 3:07PM EDT | 2025-04-17 | 1.36 | 1.20 | 1.60 | +0.06 | +4.62% | 10 | 94 | 60.60% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT241018P00045000 | 2024-05-09 1:31PM EDT | 2024-10-18 | 18.07 | 10.10 | 14.70 | 0.00 | - | 1 | 9 | 0.00% |
| SPT250117P00045000 | 2024-08-23 11:26AM EDT | 2025-01-17 | 12.60 | 15.60 | 18.30 | 0.00 | - | 4 | 1 | 80.47% |
| SPT250417P00045000 | 2024-08-22 2:31PM EDT | 2025-04-17 | 14.25 | 16.70 | 17.60 | 0.00 | - | - | 1 | 62.01% |
© 2024 Yahoo. All rights reserved.