Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:70.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT231020C00070000 | 2023-08-07 9:33AM EDT | 2023-10-20 | 0.35 | 0.00 | 1.30 | 0.00 | - | 1 | 50 | 96.78% |
| SPT231215C00070000 | 2023-08-28 11:56AM EDT | 2023-12-15 | 1.00 | 0.35 | 3.10 | 0.00 | - | 2 | 4 | 76.27% |
| SPT240119C00070000 | 2023-08-09 10:28AM EDT | 2024-01-19 | 1.00 | 1.40 | 1.75 | 0.00 | - | 1 | 5 | 62.35% |
| SPT240419C00070000 | 2023-08-18 10:57AM EDT | 2024-04-19 | 2.55 | 0.60 | 5.00 | 0.00 | - | 1 | 1 | 58.12% |
| SPT250117C00070000 | 2023-08-07 12:25PM EDT | 2025-01-17 | 7.50 | 6.50 | 11.50 | 0.00 | - | 1 | 10 | 68.23% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT231020P00070000 | 2023-07-24 12:07PM EDT | 2023-10-20 | 19.70 | 21.80 | 24.90 | 0.00 | - | 2 | 2 | 121.88% |
| SPT231215P00070000 | 2023-08-07 11:50AM EDT | 2023-12-15 | 22.80 | 18.10 | 20.30 | 0.00 | - | 12 | 11 | 0.00% |
| SPT240119P00070000 | 2023-07-18 1:34PM EDT | 2024-01-19 | 17.20 | 22.80 | 26.00 | 0.00 | - | 1 | 2 | 73.61% |
| SPT240419P00070000 | 2023-09-01 3:33PM EDT | 2024-04-19 | 19.70 | 21.20 | 24.60 | 0.00 | - | 3 | 6 | 57.31% |
| SPT240719P00070000 | 2023-08-29 10:58AM EDT | 2024-07-19 | 22.80 | 21.80 | 25.50 | 0.00 | - | - | 1 | 54.03% |
© 2023 Yahoo. All rights reserved.
