Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:70.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT220617C00070000 | 2022-05-20 10:09AM EDT | 2022-06-17 | 0.50 | 0.15 | 0.75 | 0.00 | - | 1 | 6 | 99.90% |
| SPT220715C00070000 | 2022-05-19 12:15PM EDT | 2022-07-15 | 1.29 | 0.60 | 1.05 | 0.00 | - | 3 | 36 | 80.52% |
| SPT221021C00070000 | 2022-05-02 11:57AM EDT | 2022-10-21 | 11.30 | 1.95 | 4.60 | 0.00 | - | 1 | 1 | 76.26% |
| SPT221216C00070000 | 2022-05-10 10:20AM EDT | 2022-12-16 | 6.00 | 3.80 | 5.60 | 0.00 | - | 8 | 126 | 76.49% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT220617P00070000 | 2022-05-17 3:32PM EDT | 2022-06-17 | 26.70 | 22.60 | 26.00 | 0.00 | - | 4 | 14 | 132.03% |
| SPT220715P00070000 | 2022-04-25 1:04PM EDT | 2022-07-15 | 13.50 | 23.50 | 26.00 | 0.00 | - | 1 | 14 | 100.93% |
© 2022 Yahoo. All rights reserved.
