Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPT220715C00075000 | 2022-05-23 2:52PM EDT | 2022-07-15 | 0.62 | 0.20 | 0.60 | 0.00 | - | 6 | 21 | 99.61% |
SPT221021C00075000 | 2022-05-13 2:31PM EDT | 2022-10-21 | 3.70 | 1.20 | 2.60 | 0.00 | - | 1 | 1 | 86.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPT220617P00075000 | 2022-04-26 11:24AM EDT | 2022-06-17 | 15.80 | 34.20 | 35.60 | 0.00 | - | - | 1 | 160.94% |
SPT220715P00075000 | 2022-05-03 10:13AM EDT | 2022-07-15 | 15.50 | 34.20 | 36.20 | 0.00 | - | 1 | 10 | 89.26% |