Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT221216C00075000 | 2022-12-02 3:52PM EST | 2022-12-16 | 0.45 | 0.35 | 0.60 | -0.30 | -40.00% | 5 | 61 | 78.42% |
| SPT230120C00075000 | 2022-11-29 11:04AM EST | 2023-01-20 | 1.20 | 2.15 | 3.10 | 0.00 | - | 12 | 35 | 74.78% |
| SPT230421C00075000 | 2022-12-02 10:06AM EST | 2023-04-21 | 6.60 | 6.80 | 8.80 | +1.30 | +24.53% | 1 | 3 | 79.85% |
| SPT231020C00075000 | 2022-11-02 2:47PM EST | 2023-10-20 | 7.50 | 12.00 | 15.50 | 0.00 | - | 1 | 25 | 78.25% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT221216P00075000 | 2022-11-15 2:52PM EST | 2022-12-16 | 10.90 | 12.50 | 15.00 | 0.00 | - | 1 | 3 | 90.23% |
| SPT231020P00075000 | 2022-10-13 2:50PM EST | 2023-10-20 | 28.20 | 21.30 | 25.00 | 0.00 | - | - | 13 | 62.82% |
© 2022 Yahoo. All rights reserved.
