Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPT241018C00075000 | 2024-04-19 10:47AM EDT | 2024-10-18 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 34 | 128.91% |
SPT250117C00075000 | 2024-07-25 1:19PM EDT | 2025-01-17 | 0.60 | 0.45 | 1.30 | 0.00 | - | 20 | 0 | 66.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPT241018P00075000 | 2024-02-28 4:15PM EDT | 2024-10-18 | 18.10 | 17.80 | 19.90 | 0.00 | - | - | 1 | 0.00% |
SPT250117P00075000 | 2024-05-07 3:52PM EDT | 2025-01-17 | 47.63 | 38.20 | 43.00 | 0.00 | - | 8 | 0 | 112.88% |