Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240621C00045000 | 2024-06-04 12:11PM EDT | 2024-06-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 9 | 61 | 0.00% |
| SRCL240719C00045000 | 2024-05-24 3:09PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SRCL240816C00045000 | 2024-06-03 2:38PM EDT | 2024-08-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| SRCL241115C00045000 | 2024-06-04 11:55AM EDT | 2024-11-15 | 17.20 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240621P00045000 | 2024-06-03 11:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 150 | 25.00% |
| SRCL240719P00045000 | 2024-05-20 12:00PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| SRCL240816P00045000 | 2024-06-05 9:56AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 12.50% |
| SRCL241115P00045000 | 2024-06-03 3:28PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
© 2024 Yahoo. All rights reserved.