Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240621C00050000 | 2024-05-22 10:12AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 12.50% |
| SRCL240816C00050000 | 2024-05-17 1:29PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 336 | 6.25% |
| SRCL241115C00050000 | 2024-05-22 3:12PM EDT | 2024-11-15 | 1.94 | 0.00 | 0.00 | 0.00 | - | 6 | 76 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240621P00050000 | 2024-04-25 10:06AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
| SRCL240816P00050000 | 2024-05-16 11:13AM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| SRCL241115P00050000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 40 | 47 | 0.00% |
© 2024 Yahoo. All rights reserved.