New Zealand markets closed

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.22+1.03 (+0.62%)
At close: 04:04PM EST
167.28 +0.06 (+0.04%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE230120C001250002022-09-06 9:23AM EST2023-01-2044.4627.4029.300.00-1350.00%
SRE230421C001250002022-09-09 11:02AM EST2023-04-2150.8626.7028.200.00-230.00%
SRE230616C001250002022-09-09 11:02AM EST2023-06-1651.6428.5030.300.00-220.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE221216P001250002022-10-24 1:44PM EST2022-12-161.350.001.500.00-2193.85%
SRE230120P001250002022-10-25 9:38AM EST2023-01-202.150.050.750.00-131351.39%
SRE230421P001250002022-10-18 9:59AM EST2023-04-214.502.053.000.00-1144.53%
SRE240119P001250002022-11-23 12:11PM EST2024-01-195.100.000.000.00-176.25%