Sempra (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517C00075000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SRE240621C00075000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 1.56% |
| SRE240719C00075000 | 2024-05-03 3:52PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SRE241018C00075000 | 2024-05-02 12:09PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
| SRE241220C00075000 | 2024-05-01 2:03PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517P00075000 | 2024-05-02 10:58AM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SRE240621P00075000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRE240719P00075000 | 2024-04-25 9:44AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRE241018P00075000 | 2024-04-25 3:08PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| SRE241220P00075000 | 2024-05-03 10:34AM EDT | 2024-12-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.