Sempra (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240621C00080000 | 2024-05-02 2:24PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SRE240719C00080000 | 2024-04-29 11:58AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SRE241018C00080000 | 2024-05-02 3:56PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SRE241220C00080000 | 2024-05-01 12:45PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240719P00080000 | 2024-02-28 11:01AM EDT | 2024-07-19 | 9.22 | 7.80 | 8.80 | 0.00 | - | 2 | 0 | 31.74% |
| SRE241018P00080000 | 2024-04-02 11:21AM EDT | 2024-10-18 | 8.70 | 7.80 | 8.20 | 0.00 | - | 1 | 4 | 17.58% |
| SRE241220P00080000 | 2024-04-02 10:27AM EDT | 2024-12-20 | 8.80 | 7.70 | 9.60 | 0.00 | - | 1 | 120 | 22.12% |
© 2024 Yahoo. All rights reserved.