Sempra (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.51 | -0.56 | -18.24% | 4 | 1,321 | 2024-05-17 | 0.75 | +0.15 | +25.00% | 7 | 583 |
| 3.60 | +0.90 | +33.33% | 1 | 20 | 2024-06-21 | 1.30 | +0.10 | +8.33% | 16 | 98 |
| 4.10 | 0.00 | - | 2 | 253 | 2024-07-19 | 1.95 | +0.20 | +11.43% | 12 | 342 |
| 5.25 | -0.45 | -7.89% | 5 | 449 | 2024-10-18 | 2.95 | 0.00 | - | 2 | 199 |
| 6.40 | 0.00 | - | 94 | 523 | 2024-12-20 | 4.40 | 0.00 | - | 901 | 982 |
© 2024 Yahoo. All rights reserved.