New Zealand markets open in 7 hours 37 minutes

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.46+0.46 (+0.28%)
At close: 01:01PM EST
163.95 +0.49 (+0.30%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE230120C001050002021-11-17 3:50PM EST2023-01-2022.5023.8025.000.00-1740.00%
SRE230616C001050002022-09-22 8:54AM EST2023-06-1660.5040.3041.900.00--30.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE230120P001050002022-07-12 2:59PM EST2023-01-201.350.002.500.00-14077.91%
SRE240119P001050002022-10-28 2:43PM EST2024-01-193.702.153.100.00-2035.95%