Sempra (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EST
After hours:
Strike:130.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE230120C00130000 | 2022-10-26 9:04AM EST | 2023-01-20 | 19.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRE240119C00130000 | 2022-10-18 8:49AM EST | 2024-01-19 | 29.00 | 31.20 | 34.50 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE221216P00130000 | 2022-10-25 9:49AM EST | 2022-12-16 | 1.75 | 0.00 | 1.15 | 0.00 | - | - | 3 | 74.80% |
| SRE230120P00130000 | 2022-11-22 3:58PM EST | 2023-01-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SRE230616P00130000 | 2022-08-17 8:38AM EST | 2023-06-16 | 3.50 | 2.10 | 3.90 | 0.00 | - | 1 | 1 | 36.68% |
| SRE240119P00130000 | 2022-11-23 12:11PM EST | 2024-01-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
