Sempra (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:130.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE220617C00130000 | 2022-03-23 3:24PM EDT | 2022-06-17 | 29.90 | 36.70 | 41.00 | 0.00 | - | 146 | 0 | 127.83% |
| SRE220715C00130000 | 2022-02-22 3:06PM EDT | 2022-07-15 | 10.00 | 28.10 | 31.10 | 0.00 | - | 10 | 0 | 42.99% |
| SRE230120C00130000 | 2022-04-08 1:54PM EDT | 2023-01-20 | 42.70 | 37.40 | 39.10 | 0.00 | - | 2 | 60 | 44.51% |
| SRE240119C00130000 | 2022-04-08 9:43AM EDT | 2024-01-19 | 44.86 | 39.80 | 43.80 | 0.00 | - | 2 | 2 | 35.59% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE220520P00130000 | 2022-04-06 1:45PM EDT | 2022-05-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 60 | 202.34% |
| SRE220617P00130000 | 2022-05-10 1:36PM EDT | 2022-06-17 | 0.35 | 0.00 | 0.35 | 0.00 | - | 66 | 82 | 43.80% |
| SRE220715P00130000 | 2021-11-10 7:51AM EDT | 2022-07-15 | 9.20 | 12.20 | 12.70 | 0.00 | - | 10 | 10 | 108.52% |
| SRE221021P00130000 | 2022-05-10 3:58PM EDT | 2022-10-21 | 3.20 | 2.15 | 3.30 | 0.00 | - | 7 | 97 | 35.14% |
| SRE230120P00130000 | 2022-04-26 12:02PM EDT | 2023-01-20 | 3.60 | 4.00 | 4.60 | 0.00 | - | 1 | 191 | 31.86% |
© 2022 Yahoo. All rights reserved.
