New Zealand markets closed

Sempra (SRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.76-2.12 (-1.31%)
As of 12:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE220617C001300002022-03-23 3:24PM EDT2022-06-1729.9036.7041.000.00-1460127.83%
SRE220715C001300002022-02-22 3:06PM EDT2022-07-1510.0028.1031.100.00-10042.99%
SRE230120C001300002022-04-08 1:54PM EDT2023-01-2042.7037.4039.100.00-26044.51%
SRE240119C001300002022-04-08 9:43AM EDT2024-01-1944.8639.8043.800.00-2235.59%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE220520P001300002022-04-06 1:45PM EDT2022-05-200.100.000.300.00--60202.34%
SRE220617P001300002022-05-10 1:36PM EDT2022-06-170.350.000.350.00-668243.80%
SRE220715P001300002021-11-10 7:51AM EDT2022-07-159.2012.2012.700.00-1010108.52%
SRE221021P001300002022-05-10 3:58PM EDT2022-10-213.202.153.300.00-79735.14%
SRE230120P001300002022-04-26 12:02PM EDT2023-01-203.604.004.600.00-119131.86%