New Zealand markets close in 5 hours 50 minutes

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.03+0.26 (+0.38%)
At close: 04:01PM EDT
67.83 -0.20 (-0.29%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE231020C001300002023-07-05 10:09AM EDT2023-10-2017.6015.3016.000.00-68458.08%
SRE240119C001300002023-08-15 10:59AM EDT2024-01-1916.000.000.000.00-174225.00%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE231020P001300002023-08-21 9:30AM EDT2023-10-201.350.000.000.00-500.00%
SRE240119P001300002023-08-21 11:31AM EDT2024-01-193.800.000.000.00-13620.00%