New Zealand markets closed

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.19+4.87 (+3.02%)
At close: 04:05PM EST
166.19 0.00 (0.00%)
After hours: 05:16PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE230120C001300002022-10-26 9:04AM EST2023-01-2019.660.000.000.00-200.00%
SRE240119C001300002022-10-18 8:49AM EST2024-01-1929.0031.2034.500.00-150.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE221216P001300002022-10-25 9:49AM EST2022-12-161.750.001.150.00--374.80%
SRE230120P001300002022-11-22 3:58PM EST2023-01-200.390.000.000.00-2012.50%
SRE230616P001300002022-08-17 8:38AM EST2023-06-163.502.103.900.00-1136.68%
SRE240119P001300002022-11-23 12:11PM EST2024-01-196.000.000.000.00-106.25%