Sempra (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:130.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE231020C00130000 | 2023-07-05 10:09AM EDT | 2023-10-20 | 17.60 | 15.30 | 16.00 | 0.00 | - | 6 | 8 | 458.08% |
| SRE240119C00130000 | 2023-08-15 10:59AM EDT | 2024-01-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 17 | 42 | 25.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE231020P00130000 | 2023-08-21 9:30AM EDT | 2023-10-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SRE240119P00130000 | 2023-08-21 11:31AM EDT | 2024-01-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 362 | 0.00% |
© 2023 Yahoo. All rights reserved.
