Sempra Energy (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:150.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE230421C00150000 | 2023-03-24 2:43PM EDT | 2023-04-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SRE230519C00150000 | 2023-03-24 1:40PM EDT | 2023-05-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SRE230616C00150000 | 2023-03-23 12:49PM EDT | 2023-06-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SRE230721C00150000 | 2023-03-20 2:42PM EDT | 2023-07-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| SRE231020C00150000 | 2023-03-24 12:41PM EDT | 2023-10-20 | 7.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SRE240119C00150000 | 2023-03-22 10:54AM EDT | 2024-01-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE230421P00150000 | 2023-03-24 1:31PM EDT | 2023-04-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRE230616P00150000 | 2023-03-22 12:25PM EDT | 2023-06-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRE230721P00150000 | 2023-03-17 3:03PM EDT | 2023-07-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRE240119P00150000 | 2023-03-13 10:44AM EDT | 2024-01-19 | 14.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
