New Zealand markets closed

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.03+0.26 (+0.38%)
At close: 04:01PM EDT
67.83 -0.20 (-0.29%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE231020C001500002023-08-16 12:36PM EDT2023-10-201.350.000.000.00-15050.00%
SRE240119C001500002023-08-14 3:37PM EDT2024-01-194.340.000.000.00-5025.00%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE231020P001500002023-08-02 10:20AM EDT2023-10-207.200.000.000.00-71490.00%
SRE240119P001500002023-08-21 11:31AM EDT2024-01-1912.100.000.000.00-77880.00%