New Zealand markets closed

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.19+4.87 (+3.02%)
At close: 04:05PM EST
166.19 0.00 (0.00%)
After hours: 05:16PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE221216C001500002022-11-25 11:47AM EST2022-12-1613.750.000.000.00-100.00%
SRE230120C001500002022-11-25 11:16AM EST2023-01-2015.000.000.000.00-1000.00%
SRE230421C001500002022-11-30 3:52PM EST2023-04-2120.500.000.000.00-200.00%
SRE230616C001500002022-11-30 11:15AM EST2023-06-1620.500.000.000.00-200.00%
SRE240119C001500002022-11-04 9:40AM EST2024-01-1922.000.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE221216P001500002022-11-29 2:55PM EST2022-12-160.710.000.000.00-1012.50%
SRE230120P001500002022-11-30 3:56PM EST2023-01-201.320.000.000.00-406.25%
SRE230421P001500002022-11-08 10:47AM EST2023-04-219.500.000.000.00-203.13%
SRE230616P001500002022-11-17 12:50PM EST2023-06-169.400.000.000.00-203.13%
SRE240119P001500002022-11-23 12:00PM EST2024-01-1911.300.000.000.00-101.56%