Sempra (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:150.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE231020C00150000 | 2023-08-16 12:36PM EDT | 2023-10-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SRE240119C00150000 | 2023-08-14 3:37PM EDT | 2024-01-19 | 4.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE231020P00150000 | 2023-08-02 10:20AM EDT | 2023-10-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 7 | 149 | 0.00% |
| SRE240119P00150000 | 2023-08-21 11:31AM EDT | 2024-01-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 7 | 788 | 0.00% |
© 2023 Yahoo. All rights reserved.
