New Zealand markets closed

Sempra Energy (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.78+3.09 (+2.21%)
At close: 04:03PM EDT
143.48 +0.70 (+0.49%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE230421C001500002023-03-24 2:43PM EDT2023-04-211.070.000.000.00-803.13%
SRE230519C001500002023-03-24 1:40PM EDT2023-05-193.000.000.000.00-303.13%
SRE230616C001500002023-03-23 12:49PM EDT2023-06-163.700.000.000.00-103.13%
SRE230721C001500002023-03-20 2:42PM EDT2023-07-216.800.000.000.00-4801.56%
SRE231020C001500002023-03-24 12:41PM EDT2023-10-207.460.000.000.00-101.56%
SRE240119C001500002023-03-22 10:54AM EDT2024-01-1911.300.000.000.00-1001.56%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE230421P001500002023-03-24 1:31PM EDT2023-04-218.500.000.000.00-100.00%
SRE230616P001500002023-03-22 12:25PM EDT2023-06-169.700.000.000.00-100.00%
SRE230721P001500002023-03-17 3:03PM EDT2023-07-2110.400.000.000.00-200.00%
SRE240119P001500002023-03-13 10:44AM EDT2024-01-1914.320.000.000.00-500.00%