New Zealand markets closed

Sempra (SRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
160.08-1.81 (-1.12%)
As of 12:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE220520C001500002022-05-18 12:26PM EDT2022-05-2015.308.9011.200.00-123137.89%
SRE220617C001500002022-05-18 12:47PM EDT2022-06-1716.2010.4011.900.00-38631.20%
SRE220715C001500002022-05-12 12:35PM EDT2022-07-1511.1511.7013.500.00-64530.26%
SRE221021C001500002022-03-24 9:45AM EDT2022-10-2115.0222.3023.600.00-101545.11%
SRE230120C001500002022-05-10 12:38PM EDT2023-01-2017.4317.8019.000.00-19526.36%
SRE240119C001500002022-05-19 3:30PM EDT2024-01-1925.0022.3026.300.00-1326.22%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE220520P001500002022-05-16 10:09AM EDT2022-05-200.150.000.300.00-202678.13%
SRE220617P001500002022-05-19 3:23PM EDT2022-06-171.251.201.700.00-210130.30%
SRE220715P001500002022-04-06 2:12PM EDT2022-07-152.352.052.450.00-22125.54%
SRE221021P001500002022-04-27 11:45AM EDT2022-10-215.606.207.300.00-6828.97%
SRE230120P001500002022-04-11 12:55PM EDT2023-01-207.309.4010.500.00-923629.64%
SRE240119P001500002022-05-16 12:12AM EDT2024-01-1914.7813.5016.400.00--1026.49%