New Zealand markets open in 7 hours 35 minutes

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.46+0.46 (+0.28%)
At close: 01:01PM EST
163.95 +0.49 (+0.30%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE221216C001550002022-11-25 11:47AM EST2022-12-169.358.609.90+3.05+48.41%13829.91%
SRE230120C001550002022-11-25 11:25AM EST2023-01-2010.5010.5011.60+3.30+45.83%10026.43%
SRE230421C001550002022-11-16 1:29PM EST2023-04-2111.9014.4015.500.00-6026.77%
SRE230616C001550002022-11-18 3:06PM EST2023-06-1614.0016.8018.200.00-1028.73%
SRE240119C001550002022-11-10 11:55AM EST2024-01-1918.9521.9024.200.00-4029.03%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE221216P001550002022-11-23 3:59PM EST2022-12-161.070.701.400.00-20029.57%
SRE230120P001550002022-11-25 12:41PM EST2023-01-202.802.653.30-0.90-24.32%1027.19%
SRE230421P001550002022-11-17 12:33PM EST2023-04-2110.405.806.900.00-8026.42%
SRE230616P001550002022-11-16 11:44AM EST2023-06-169.707.408.400.00-2025.79%
SRE240119P001550002022-07-01 8:58AM EST2024-01-1920.1013.6017.000.00-759130.96%