Sempra Energy (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:155.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE230421C00155000 | 2023-03-31 3:34PM EDT | 2023-04-21 | 1.37 | 1.35 | 1.65 | +0.32 | +30.48% | 31 | 190 | 21.92% |
| SRE230519C00155000 | 2023-03-31 10:49AM EDT | 2023-05-19 | 3.30 | 3.50 | 4.00 | +0.20 | +6.45% | 1 | 18 | 25.55% |
| SRE230616C00155000 | 2023-03-28 3:49PM EDT | 2023-06-16 | 3.05 | 4.80 | 5.30 | 0.00 | - | 500 | 552 | 25.16% |
| SRE230721C00155000 | 2023-03-31 9:43AM EDT | 2023-07-21 | 6.10 | 5.60 | 6.30 | +0.80 | +15.09% | 5 | 5 | 23.88% |
| SRE231020C00155000 | 2023-03-13 11:59AM EDT | 2023-10-20 | 7.71 | 8.60 | 9.70 | 0.00 | - | - | 2 | 25.32% |
| SRE240119C00155000 | 2023-03-24 12:43PM EDT | 2024-01-19 | 8.10 | 11.50 | 12.70 | 0.00 | - | - | 32 | 26.58% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE230421P00155000 | 2023-03-02 11:03AM EDT | 2023-04-21 | 10.90 | 4.80 | 5.50 | 0.00 | - | - | 48 | 22.01% |
| SRE230616P00155000 | 2023-03-10 10:55AM EDT | 2023-06-16 | 10.75 | 7.30 | 7.80 | 0.00 | - | - | 18 | 20.25% |
| SRE240119P00155000 | 2023-03-28 1:03PM EDT | 2024-01-19 | 16.50 | 13.50 | 14.50 | 0.00 | - | 1 | 133 | 22.83% |
© 2023 Yahoo. All rights reserved.
