SRE - Sempra

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:190.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE230616C001900002022-11-16 12:21PM EDT2023-06-162.551.252.150.00-12145.46%
SRE230721C001900002022-11-22 11:37AM EDT2023-07-213.301.852.800.00--265.04%
SRE231020C001900002023-03-06 11:50AM EDT2023-10-201.070.951.350.00--331.36%
SRE240119C001900002023-04-28 3:22PM EDT2024-01-191.820.350.700.00-920220.68%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE230616P001900002022-11-04 10:40AM EDT2023-06-1636.5025.1027.400.00-440.00%
SRE240119P001900002023-01-31 1:50PM EDT2024-01-1933.0040.7043.900.00-2225.33%