SRE - Sempra
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:190.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE230616C00190000 | 2022-11-16 12:21PM EDT | 2023-06-16 | 2.55 | 1.25 | 2.15 | 0.00 | - | 1 | 2 | 145.46% |
| SRE230721C00190000 | 2022-11-22 11:37AM EDT | 2023-07-21 | 3.30 | 1.85 | 2.80 | 0.00 | - | - | 2 | 65.04% |
| SRE231020C00190000 | 2023-03-06 11:50AM EDT | 2023-10-20 | 1.07 | 0.95 | 1.35 | 0.00 | - | - | 3 | 31.36% |
| SRE240119C00190000 | 2023-04-28 3:22PM EDT | 2024-01-19 | 1.82 | 0.35 | 0.70 | 0.00 | - | 9 | 202 | 20.68% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE230616P00190000 | 2022-11-04 10:40AM EDT | 2023-06-16 | 36.50 | 25.10 | 27.40 | 0.00 | - | 4 | 4 | 0.00% |
| SRE240119P00190000 | 2023-01-31 1:50PM EDT | 2024-01-19 | 33.00 | 40.70 | 43.90 | 0.00 | - | 2 | 2 | 25.33% |
© 2023 Yahoo. All rights reserved.