Sempra (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240719C00055000 | 2024-03-18 12:37PM EDT | 2024-07-19 | 15.70 | 11.20 | 15.80 | 0.00 | - | 4 | 2 | 0.00% |
| SRE241018C00055000 | 2024-03-18 12:37PM EDT | 2024-10-18 | 16.04 | 12.70 | 15.50 | 0.00 | - | - | 2 | 0.00% |
| SRE241220C00055000 | 2024-04-15 10:44AM EDT | 2024-12-20 | 14.70 | 17.20 | 19.10 | 0.00 | - | 2 | 20 | 41.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240719P00055000 | 2024-04-16 1:44PM EDT | 2024-07-19 | 0.18 | 0.00 | 2.20 | 0.00 | - | 2 | 12 | 51.90% |
| SRE241018P00055000 | 2024-04-16 3:22PM EDT | 2024-10-18 | 0.45 | 0.05 | 2.30 | -0.20 | -30.77% | 1 | 18 | 46.57% |
| SRE241220P00055000 | 2024-04-29 9:34AM EDT | 2024-12-20 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 196 | 25.49% |
© 2024 Yahoo. All rights reserved.