New Zealand markets open in 8 hours 47 minutes

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.69-0.56 (-0.81%)
At close: 04:00PM EDT
69.06 +0.37 (+0.54%)
Pre-market: 09:12AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE240419C000550002024-03-20 11:51AM EDT2024-04-1915.560.000.000.00-15400.00%
SRE240719C000550002024-03-18 12:37PM EDT2024-07-1915.700.000.000.00-420.00%
SRE241018C000550002024-03-18 12:37PM EDT2024-10-1816.040.000.000.00--20.00%
SRE241220C000550002024-03-18 11:02AM EDT2024-12-2015.500.000.000.00-2210.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE240419P000550002023-11-27 12:16PM EDT2024-04-190.250.000.250.00-171108.20%
SRE240719P000550002024-03-05 1:24PM EDT2024-07-190.200.002.200.00-21055.91%
SRE241018P000550002024-03-26 11:12AM EDT2024-10-180.400.000.000.00-1146.25%
SRE241220P000550002024-04-11 10:59AM EDT2024-12-200.750.000.000.00-1626.25%