New Zealand markets closed

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.44+0.50 (+0.74%)
At close: 04:00PM EDT
68.45 +0.01 (+0.01%)
Pre-market: 05:36AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE240419C000600002024-03-19 1:03PM EDT2024-04-1910.706.3010.200.00-250363.28%
SRE240719C000600002024-04-16 10:53AM EDT2024-07-198.000.000.000.00-100.00%
SRE241018C000600002024-04-12 10:15AM EDT2024-10-1810.760.000.000.00-400.00%
SRE241220C000600002024-04-03 10:43AM EDT2024-12-2013.520.000.000.00-800.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE240419P000600002024-04-04 9:30AM EDT2024-04-190.050.000.000.00-1050.00%
SRE240517P000600002024-04-18 9:38AM EDT2024-05-170.210.000.000.00-7012.50%
SRE240719P000600002024-04-16 2:57PM EDT2024-07-190.630.000.000.00-306.25%
SRE241018P000600002024-04-16 10:33AM EDT2024-10-181.430.000.000.00-103.13%
SRE241220P000600002024-04-18 1:19PM EDT2024-12-201.700.000.000.00-203.13%