Sensata Technologies Holding plc (ST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240621C00040000 | 2024-05-22 3:16PM EDT | 2024-06-21 | 2.46 | 0.00 | 0.00 | 0.00 | - | 6 | 8,207 | 0.00% |
| ST240816C00040000 | 2024-05-21 9:45AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| ST240920C00040000 | 2024-05-14 10:17AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 0.00% |
| ST241220C00040000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7 | 100 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240621P00040000 | 2024-05-22 10:40AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 3,319 | 6.25% |
| ST240719P00040000 | 2024-05-17 3:52PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 3.13% |
| ST240920P00040000 | 2024-05-22 2:03PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 545 | 3.13% |
| ST241220P00040000 | 2024-05-03 9:57AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 1.56% |
© 2024 Yahoo. All rights reserved.