Sensata Technologies Holding plc (ST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST241220C00020000 | 2024-04-30 12:04PM EDT | 2024-12-20 | 19.40 | 21.70 | 24.40 | 0.00 | - | - | 0 | 60.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240621P00020000 | 2024-01-18 12:35PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.20 | 0.00 | - | 3 | 0 | 125.78% |
| ST240920P00020000 | 2024-04-18 12:29PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.15 | 0.00 | - | 3 | 0 | 62.89% |
| ST241220P00020000 | 2024-05-10 10:08AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 51.86% |
© 2024 Yahoo. All rights reserved.