New Zealand markets closed

Sensata Technologies Holding plc (ST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.42+0.16 (+0.47%)
At close: 04:00PM EDT
34.42 0.00 (0.00%)
After hours: 06:02PM EDT
In the money
Callsfor17 May 2024
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ST240621P000200002024-01-18 12:35PM EDT2024-06-
ST240920P000200002024-04-18 12:29PM EDT2024-09-200.500.000.200.00-3052.64%
ST241220P000200002024-04-18 12:29PM EDT2024-12-200.590.000.500.00--351.66%