Sensata Technologies Holding plc (ST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240517C00030000 | 2024-04-30 11:10AM EDT | 2024-05-17 | 9.70 | 10.90 | 14.50 | 0.00 | - | - | 0 | 183.01% |
| ST240621C00030000 | 2024-05-06 9:34AM EDT | 2024-06-21 | 11.50 | 12.40 | 12.70 | 0.00 | - | 2 | 69 | 65.82% |
| ST240920C00030000 | 2024-05-07 3:44PM EDT | 2024-09-20 | 12.90 | 12.90 | 14.30 | 0.00 | - | 5 | 11 | 61.69% |
| ST241220C00030000 | 2024-05-09 10:22AM EDT | 2024-12-20 | 13.50 | 13.30 | 15.10 | 0.00 | - | 1 | 1 | 55.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240517P00030000 | 2024-04-30 11:34AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 40 | 111.72% |
| ST240621P00030000 | 2024-05-09 10:03AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | -0.30 | -75.00% | 2 | 1,801 | 50.39% |
| ST240920P00030000 | 2024-05-07 11:01AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.55 | 0.00 | - | 1 | 270 | 47.07% |
| ST241220P00030000 | 2024-05-10 10:08AM EDT | 2024-12-20 | 0.45 | 0.40 | 0.50 | +0.04 | +9.76% | 3 | 20 | 35.30% |
© 2024 Yahoo. All rights reserved.