STAG Industrial, Inc. (STAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAG240621C00040000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 7 | 1,092 | 25.39% |
| STAG240719C00040000 | 2024-05-16 12:24PM EDT | 2024-07-19 | 0.15 | 0.00 | 2.25 | +0.15 | - | - | 5 | 61.01% |
| STAG240920C00040000 | 2024-05-17 11:29AM EDT | 2024-09-20 | 0.53 | 0.25 | 0.60 | +0.08 | +17.78% | 1 | 308 | 21.22% |
| STAG241220C00040000 | 2024-05-17 1:33PM EDT | 2024-12-20 | 0.93 | 0.60 | 1.00 | -0.02 | -2.11% | 3 | 56 | 20.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAG240621P00040000 | 2024-05-17 3:16PM EDT | 2024-06-21 | 3.68 | 3.00 | 4.50 | -1.22 | -24.90% | 2 | 28 | 48.98% |
| STAG240920P00040000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 4.90 | 3.70 | 4.40 | 0.00 | - | 4 | 24 | 23.88% |
© 2024 Yahoo. All rights reserved.