STAG Industrial, Inc. (STAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAG240621C00045000 | 2024-05-03 11:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 315 | 41.60% |
| STAG240920C00045000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 127 | 25.24% |
| STAG241220C00045000 | 2024-05-02 11:35AM EDT | 2024-12-20 | 0.20 | 0.00 | 1.25 | 0.00 | - | 5 | 6 | 34.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAG240621P00045000 | 2024-01-03 11:43AM EDT | 2024-06-21 | 6.20 | 6.30 | 9.40 | 0.00 | - | 1 | 4 | 71.88% |
© 2024 Yahoo. All rights reserved.