Sutro Biopharma, Inc. (STRO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRO240621C00005000 | 2024-06-04 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | -0.20 | -80.00% | 10 | 256 | 121.88% |
| STRO240719C00005000 | 2024-05-28 10:08AM EDT | 2024-07-19 | 0.25 | 0.00 | 2.50 | 0.00 | - | 2 | 15 | 284.77% |
| STRO240816C00005000 | 2024-06-04 1:19PM EDT | 2024-08-16 | 0.40 | 0.25 | 0.65 | -0.06 | -13.04% | 3 | 122 | 109.77% |
| STRO241115C00005000 | 2024-06-04 2:06PM EDT | 2024-11-15 | 0.75 | 0.10 | 1.00 | -0.05 | -6.25% | 2 | 77 | 82.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRO240621P00005000 | 2024-05-23 12:01PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.95 | 0.00 | - | 2 | 74 | 367.97% |
| STRO240719P00005000 | 2024-05-20 3:30PM EDT | 2024-07-19 | 0.75 | 0.00 | 1.45 | 0.00 | - | - | 60 | 135.94% |
| STRO240816P00005000 | 2024-05-21 1:12PM EDT | 2024-08-16 | 0.90 | 1.05 | 1.55 | 0.00 | - | 27 | 77 | 84.38% |
| STRO241115P00005000 | 2024-05-24 1:10PM EDT | 2024-11-15 | 1.55 | 0.00 | 1.90 | 0.00 | - | 58 | 107 | 113.87% |
© 2024 Yahoo. All rights reserved.