Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621C00015000 | 2024-03-26 3:59PM EDT | 2024-06-21 | 5.24 | 2.40 | 5.90 | 0.00 | - | 3 | 0 | 76.17% |
| STWD240920C00015000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 5.47 | 3.70 | 7.20 | 0.00 | - | 1 | 0 | 88.43% |
| STWD241220C00015000 | 2024-05-07 2:31PM EDT | 2024-12-20 | 4.70 | 3.70 | 7.00 | 0.00 | - | - | 5 | 62.70% |
| STWD250117C00015000 | 2024-04-30 9:37AM EDT | 2025-01-17 | 4.50 | 5.70 | 6.00 | 0.00 | - | 134 | 135 | 32.72% |
| STWD260116C00015000 | 2024-05-16 10:23AM EDT | 2026-01-16 | 5.50 | 3.50 | 8.30 | 0.00 | - | 68 | 400 | 54.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621P00015000 | 2024-04-16 2:47PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 40 | 5,184 | 52.34% |
| STWD240920P00015000 | 2024-05-16 2:14PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 141 | 39.45% |
| STWD250117P00015000 | 2024-05-17 3:54PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | -0.04 | -13.79% | 5 | 2,496 | 34.18% |
| STWD260116P00015000 | 2024-05-17 1:40PM EDT | 2026-01-16 | 0.85 | 0.70 | 1.00 | 0.00 | - | 15 | 199 | 33.67% |
© 2024 Yahoo. All rights reserved.