Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWBI240621C00015000 | 2024-05-17 3:29PM EDT | 2024-06-21 | 1.51 | 1.50 | 1.60 | -0.09 | -5.63% | 16 | 2,921 | 48.73% |
SWBI240920C00015000 | 2024-05-07 2:31PM EDT | 2024-09-20 | 2.78 | 2.15 | 2.25 | 0.00 | - | 1 | 284 | 44.82% |
SWBI241115C00015000 | 2024-05-16 1:46PM EDT | 2024-11-15 | 2.37 | 2.35 | 2.45 | 0.00 | - | 9 | 18 | 42.04% |
SWBI241220C00015000 | 2024-05-02 10:01AM EDT | 2024-12-20 | 3.36 | 2.65 | 2.75 | 0.00 | - | - | 3 | 45.02% |
SWBI250117C00015000 | 2024-05-15 1:36PM EDT | 2025-01-17 | 2.82 | 2.70 | 2.80 | 0.00 | - | 1 | 2,704 | 43.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWBI240621P00015000 | 2024-05-16 12:37PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.40 | 0.00 | - | 20 | 439 | 43.95% |
SWBI240920P00015000 | 2024-05-13 10:13AM EDT | 2024-09-20 | 0.90 | 0.95 | 1.00 | 0.00 | - | 3 | 236 | 41.07% |
SWBI241115P00015000 | 2024-05-13 11:56AM EDT | 2024-11-15 | 1.07 | 1.10 | 1.20 | 0.00 | - | 1 | 213 | 38.97% |
SWBI241220P00015000 | 2024-04-18 9:44AM EDT | 2024-12-20 | 1.45 | 1.35 | 1.45 | 0.00 | - | - | 10 | 41.11% |
SWBI250117P00015000 | 2024-04-02 3:25PM EDT | 2025-01-17 | 1.36 | 1.20 | 1.30 | 0.00 | - | 200 | 234 | 35.65% |