New Zealand markets open in 36 minutes

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
348.67+3.97 (+1.15%)
At close: 04:00PM EDT
348.76 +0.09 (+0.03%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240621C002200002024-06-17 11:07AM EDT2024-06-21123.08126.80130.600.00-110178.91%
SYK240920C002200002024-02-27 2:30PM EDT2024-09-20136.77140.80145.000.00-150101.59%
SYK250117C002200002023-09-29 2:04PM EDT2025-01-1774.4065.3069.000.00-130.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240621P002200002024-01-16 11:12AM EDT2024-06-210.850.000.750.00-222240.43%
SYK250117P002200002024-04-29 9:35AM EDT2025-01-170.950.052.350.00-1013639.74%
SYK260116P002200002024-01-31 11:30AM EDT2026-01-165.840.000.000.00-186.25%