Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK241115C00220000 | 2024-09-20 9:49AM EDT | 2024-11-15 | 144.75 | 131.50 | 134.20 | 0.00 | - | 1 | 1 | 84.74% |
| SYK250117C00220000 | 2023-09-29 2:04PM EDT | 2025-01-17 | 74.40 | 65.30 | 69.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK250117P00220000 | 2024-09-16 11:17AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 141 | 46.09% |
| SYK250620P00220000 | 2024-08-16 10:27AM EDT | 2025-06-20 | 2.10 | 0.35 | 1.70 | 0.00 | - | 3 | 38 | 34.08% |
| SYK260116P00220000 | 2024-01-31 11:30AM EDT | 2026-01-16 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| SYK270115P00220000 | 2024-09-25 1:04PM EDT | 2027-01-15 | 6.50 | 3.50 | 8.00 | 0.00 | - | - | 2 | 28.19% |
© 2024 Yahoo. All rights reserved.