New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
283.14+0.66 (+0.23%)
At close: 04:03PM EST
283.70 +0.56 (+0.20%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK230217C001600002023-02-02 2:45PM EST160.00117.90122.00125.400.00-11153.42%
SYK230217C002200002023-01-19 2:32PM EST220.0035.4762.4064.800.00-1173.19%
SYK230217C002300002023-02-01 3:13PM EST230.0048.3952.2055.600.00-4568.65%
SYK230217C002400002023-02-03 9:34AM EST240.0042.1042.4045.50+3.68+9.58%312957.89%
SYK230217C002500002023-02-01 3:17PM EST250.0028.0032.6035.000.00-5573058.06%
SYK230217C002600002023-02-03 3:54PM EST260.0023.7123.1024.50+1.61+7.29%1201,22940.31%
SYK230217C002700002023-02-03 2:49PM EST270.0014.1214.3016.50+1.72+13.87%4768740.04%
SYK230217C002800002023-02-03 3:28PM EST280.007.306.807.30+1.60+28.07%2576126.37%
SYK230217C002900002023-02-03 3:57PM EST290.002.151.952.40-0.05-2.27%1680123.71%
SYK230217C003000002023-02-03 3:51PM EST300.000.550.550.90+0.25+83.33%76726.56%
SYK230217C003200002022-12-27 12:22PM EST320.001.170.002.150.00--257.76%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK230217P001900002023-01-23 2:25PM EST190.000.050.002.150.00-13126.37%
SYK230217P001950002022-12-20 2:35PM EST195.001.350.001.950.00--1117.14%
SYK230217P002000002023-01-30 1:27PM EST200.000.180.002.150.00-1033112.60%
SYK230217P002100002023-01-31 3:44PM EST210.000.180.000.050.00-134557.81%
SYK230217P002200002023-02-02 12:34PM EST220.000.050.000.200.00-111058.11%
SYK230217P002300002023-02-03 2:11PM EST230.000.050.000.150.00-587051.76%
SYK230217P002400002023-02-03 2:38PM EST240.000.050.000.90-0.05-50.00%370951.22%
SYK230217P002500002023-02-02 3:37PM EST250.000.050.000.500.00-1761741.55%
SYK230217P002600002023-02-03 12:14PM EST260.000.250.000.50-0.44-63.77%3581930.84%
SYK230217P002700002023-02-03 1:07PM EST270.001.300.751.60-0.15-10.34%264128.93%
SYK230217P002800002023-02-03 1:48PM EST280.004.103.003.70-0.90-18.00%3824.15%