New Zealand markets close in 3 hours 51 minutes

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
343.02-3.39 (-0.98%)
At close: 04:00PM EDT
343.00 -0.02 (-0.01%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240621C002900002024-05-20 3:47PM EDT2024-06-2141.6051.5055.000.00-2756.89%
SYK241220C002900002024-06-07 12:02PM EDT2024-12-2071.8061.4064.900.00-242434.79%
SYK250117C002900002024-06-07 11:11AM EDT2025-01-1771.5063.2066.400.00-210634.40%
SYK260116C002900002024-02-15 4:47PM EDT2026-01-1691.7594.0098.000.00-1343.42%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240621P002900002024-06-06 12:16PM EDT2024-06-210.230.100.300.00-217155.66%
SYK240920P002900002024-06-07 10:28AM EDT2024-09-200.850.902.000.00-106425.32%
SYK241220P002900002024-06-06 1:26PM EDT2024-12-203.402.505.200.00-437524.69%
SYK250117P002900002024-06-06 3:44PM EDT2025-01-174.003.805.400.00-119123.37%
SYK260116P002900002024-04-11 2:13PM EDT2026-01-1614.6013.4017.800.00-2324.41%