Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK241018C00330000 | 2024-10-04 12:37PM EDT | 2024-10-18 | 20.40 | 29.50 | 31.80 | 0.00 | - | 1 | 5 | 61.67% |
| SYK241115C00330000 | 2024-10-04 12:32PM EDT | 2024-11-15 | 25.90 | 33.10 | 35.50 | 0.00 | - | 1 | 49 | 40.75% |
| SYK241220C00330000 | 2024-10-01 11:09AM EDT | 2024-12-20 | 37.77 | 36.00 | 39.00 | 0.00 | - | 2 | 63 | 35.45% |
| SYK250117C00330000 | 2024-09-24 2:05PM EDT | 2025-01-17 | 39.38 | 37.60 | 40.60 | 0.00 | - | 1 | 148 | 32.42% |
| SYK250321C00330000 | 2024-08-01 10:39AM EDT | 2025-03-21 | 25.85 | 45.70 | 47.80 | 0.00 | - | - | 13 | 33.98% |
| SYK250620C00330000 | 2024-08-30 3:13PM EDT | 2025-06-20 | 50.90 | 49.80 | 52.10 | 0.00 | - | 12 | 13 | 31.13% |
| SYK260116C00330000 | 2024-09-11 3:09PM EDT | 2026-01-16 | 67.76 | 57.10 | 61.00 | 0.00 | - | 1 | 57 | 29.03% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK241018P00330000 | 2024-10-14 3:12PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.45 | -0.02 | -5.41% | 4 | 1,336 | 50.00% |
| SYK241115P00330000 | 2024-10-14 3:31PM EDT | 2024-11-15 | 2.68 | 2.35 | 3.80 | -0.82 | -23.43% | 6 | 304 | 34.11% |
| SYK241220P00330000 | 2024-10-11 1:18PM EDT | 2024-12-20 | 5.40 | 3.30 | 6.40 | 0.00 | - | 1 | 686 | 29.49% |
| SYK250117P00330000 | 2024-10-11 1:25PM EDT | 2025-01-17 | 6.80 | 5.30 | 6.00 | 0.00 | - | 9 | 325 | 24.04% |
| SYK250321P00330000 | 2024-10-14 3:41PM EDT | 2025-03-21 | 8.50 | 7.70 | 10.50 | -1.20 | -12.37% | 13 | 48 | 24.66% |
| SYK250620P00330000 | 2024-10-10 10:28AM EDT | 2025-06-20 | 14.20 | 10.50 | 14.10 | 0.00 | - | 1 | 140 | 23.23% |
| SYK260116P00330000 | 2024-10-07 10:28AM EDT | 2026-01-16 | 22.40 | 16.50 | 20.30 | 0.00 | - | 9 | 74 | 21.50% |
© 2024 Yahoo. All rights reserved.