New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
342.64+1.29 (+0.38%)
At close: 04:00PM EDT
342.64 0.00 (0.00%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240719C003300002024-06-20 1:38PM EDT2024-07-1914.9015.1016.000.00-57821.99%
SYK240920C003300002024-06-21 12:07PM EDT2024-09-2021.1522.3023.80-2.75-11.51%727624.98%
SYK241220C003300002024-05-29 9:45AM EDT2024-12-2031.6930.8033.500.00-1128.23%
SYK250117C003300002024-06-20 12:58PM EDT2025-01-1733.5332.9034.900.00-315427.68%
SYK250620C003300002024-06-18 3:47PM EDT2025-06-2048.5042.7046.500.00-1129.85%
SYK260116C003300002024-06-18 12:13PM EDT2026-01-1658.8153.1057.300.00-1830.32%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240719P003300002024-06-21 3:17PM EDT2024-07-192.682.152.40-0.14-4.96%1095918.77%
SYK240920P003300002024-06-21 12:18PM EDT2024-09-207.706.507.30+0.19+2.53%2140218.86%
SYK241220P003300002024-05-22 3:06PM EDT2024-12-2014.5611.7013.800.00-1720.58%
SYK250117P003300002024-06-05 11:35AM EDT2025-01-1712.6013.1014.200.00-226119.57%
SYK250620P003300002024-06-20 9:36AM EDT2025-06-2017.7017.7020.300.00-512119.55%
SYK260116P003300002024-05-30 10:37AM EDT2026-01-1624.5022.4026.500.00-17319.34%