Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240816C00330000 | 2024-07-26 2:14PM EDT | 2024-08-16 | 14.15 | 12.10 | 12.80 | +3.25 | +29.82% | 83 | 65 | 37.74% |
| SYK240920C00330000 | 2024-07-26 2:03PM EDT | 2024-09-20 | 16.60 | 15.50 | 16.10 | +4.06 | +32.38% | 5 | 289 | 29.51% |
| SYK241220C00330000 | 2024-07-22 2:56PM EDT | 2024-12-20 | 30.00 | 24.00 | 25.30 | 0.00 | - | 1 | 23 | 29.23% |
| SYK250117C00330000 | 2024-07-24 10:41AM EDT | 2025-01-17 | 29.50 | 25.30 | 27.40 | 0.00 | - | 1 | 0 | 29.10% |
| SYK250620C00330000 | 2024-06-18 3:47PM EDT | 2025-06-20 | 48.50 | 33.70 | 38.20 | 0.00 | - | 1 | 1 | 29.90% |
| SYK260116C00330000 | 2024-06-18 12:13PM EDT | 2026-01-16 | 58.81 | 44.20 | 48.50 | 0.00 | - | 1 | 8 | 29.87% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240816P00330000 | 2024-07-26 3:39PM EDT | 2024-08-16 | 10.24 | 9.70 | 11.90 | +5.14 | +100.78% | 135 | 308 | 40.19% |
| SYK240920P00330000 | 2024-07-26 2:52PM EDT | 2024-09-20 | 11.70 | 11.30 | 12.10 | -0.73 | -5.87% | 15 | 423 | 25.00% |
| SYK241220P00330000 | 2024-07-25 12:08PM EDT | 2024-12-20 | 14.70 | 16.90 | 17.80 | 0.00 | - | 18 | 174 | 22.26% |
| SYK250117P00330000 | 2024-07-11 2:59PM EDT | 2025-01-17 | 17.90 | 16.80 | 19.50 | +3.98 | +28.59% | 1 | 308 | 22.27% |
| SYK250620P00330000 | 2024-07-23 10:52AM EDT | 2025-06-20 | 18.40 | 23.40 | 25.80 | 0.00 | - | 1 | 122 | 21.30% |
| SYK260116P00330000 | 2024-07-18 2:40PM EDT | 2026-01-16 | 27.25 | 27.90 | 31.00 | 0.00 | - | 18 | 91 | 19.91% |
© 2024 Yahoo. All rights reserved.