Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240920C00420000 | 2024-07-19 2:16PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.70 | 0.00 | - | 25 | 38 | 33.51% |
| SYK241220C00420000 | 2024-07-01 9:30AM EDT | 2024-12-20 | 1.85 | 1.10 | 2.95 | 0.00 | - | 1 | 4 | 28.30% |
| SYK250117C00420000 | 2024-07-22 10:51AM EDT | 2025-01-17 | 2.00 | 1.55 | 3.40 | 0.00 | - | 1 | 180 | 26.94% |
| SYK250620C00420000 | 2024-07-23 10:30AM EDT | 2025-06-20 | 8.60 | 6.00 | 8.20 | 0.00 | - | 3 | 50 | 25.89% |
| SYK260116C00420000 | 2024-07-16 1:14PM EDT | 2026-01-16 | 12.10 | 11.00 | 15.50 | 0.00 | - | 58 | 57 | 26.04% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.