New Zealand markets open in 3 hours 19 minutes

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
347.85+3.15 (+0.91%)
As of 02:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:420.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240621C004200002024-06-10 9:30AM EDT2024-06-210.410.000.300.00-14881.05%
SYK240920C004200002024-04-15 9:30AM EDT2024-09-202.250.000.000.00-1136.25%
SYK241220C004200002024-06-04 10:36AM EDT2024-12-202.502.553.600.00-2322.44%
SYK250117C004200002024-04-29 3:56PM EDT2025-01-174.802.954.100.00-1217921.76%
SYK250620C004200002024-06-11 1:00PM EDT2025-06-2010.098.6011.000.00-374723.65%
SYK260116C004200002024-06-17 3:11PM EDT2026-01-1617.7018.0021.000.00-13125.51%
Putsfor21 June 2024