SYK - Stryker Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:150.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK230616C00150000 | 2023-05-09 11:33AM EDT | 2023-06-16 | 137.50 | 125.80 | 128.20 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK230616P00150000 | 2023-03-13 10:53AM EDT | 2023-06-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| SYK240119P00150000 | 2023-05-22 10:19AM EDT | 2024-01-19 | 0.75 | 0.00 | 1.05 | 0.00 | - | 3 | 22 | 44.76% |
| SYK250117P00150000 | 2023-05-18 3:35PM EDT | 2025-01-17 | 3.21 | 0.85 | 4.60 | 0.00 | - | 3 | 6 | 38.40% |
© 2023 Yahoo. All rights reserved.