New Zealand markets open in 1 hour 55 minutes

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.51+5.43 (+2.24%)
As of 02:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221216C001500002022-09-28 8:31AM EST2022-12-1655.6077.1081.800.00--10.00%
SYK230120C001500002022-10-11 10:03AM EST2023-01-2063.0566.2069.100.00-270.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221216P001500002022-11-25 9:33AM EST2022-12-160.050.000.450.00-133146.09%
SYK221223P001500002022-11-22 12:31PM EST2022-12-230.050.001.750.00--18136.43%
SYK221230P001500002022-11-14 3:20PM EST2022-12-300.350.002.150.00-11118.36%
SYK230120P001500002022-12-08 11:20AM EST2023-01-200.100.101.95-0.11-52.38%117484.77%
SYK230317P001500002022-11-11 3:44PM EST2023-03-171.100.050.550.00-21150.24%
SYK230616P001500002022-11-29 10:52AM EST2023-06-161.640.401.700.00-1645.20%
SYK240119P001500002022-07-19 11:24AM EST2024-01-198.005.306.200.00-32143.71%
SYK250117P001500002022-12-07 12:56PM EST2025-01-176.304.207.400.00-1333.71%