SYK - Stryker Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:160.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK230915C00160000 | 2023-05-09 11:35AM EDT | 2023-09-15 | 129.90 | 117.10 | 119.70 | 0.00 | - | - | 1 | 0.00% |
| SYK240119C00160000 | 2022-07-27 3:22PM EDT | 2024-01-19 | 64.01 | 59.00 | 61.20 | 0.00 | - | 3 | 4 | 0.00% |
| SYK250117C00160000 | 2023-05-23 12:11PM EDT | 2025-01-17 | 127.00 | 129.50 | 134.00 | 0.00 | - | 5 | 6 | 49.84% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK230616P00160000 | 2023-04-25 11:13AM EDT | 2023-06-16 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 34 | 228.17% |
| SYK240119P00160000 | 2023-05-23 12:03PM EDT | 2024-01-19 | 0.80 | 0.15 | 1.40 | 0.00 | - | 1 | 45 | 43.03% |
| SYK250117P00160000 | 2023-05-10 1:37PM EDT | 2025-01-17 | 3.82 | 1.50 | 5.30 | 0.00 | - | - | 6 | 36.57% |
© 2023 Yahoo. All rights reserved.