New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
240.77+6.88 (+2.94%)
At close: 04:03PM EST
239.44 -1.33 (-0.55%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240119C001600002022-07-27 2:22PM EST2024-01-1964.0159.0061.200.00-340.00%
SYK250117C001600002022-10-06 8:40AM EST2025-01-1776.9771.0076.000.00-110.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221216P001600002022-11-08 3:09PM EST2022-12-160.350.000.000.00-1050.00%
SYK230120P001600002022-11-14 11:31AM EST2023-01-200.530.000.000.00-1025.00%
SYK230317P001600002022-11-09 2:08PM EST2023-03-172.600.000.000.00-2012.50%
SYK230616P001600002022-11-03 12:03PM EST2023-06-164.800.000.000.00-4012.50%
SYK240119P001600002022-11-28 1:20PM EST2024-01-195.070.000.000.00-306.25%