Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:165.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK231020C00165000 | 2023-09-14 11:04AM EDT | 2023-10-20 | 131.90 | 107.00 | 109.90 | 0.00 | - | - | 1 | 97.85% |
| SYK250117C00165000 | 2022-10-25 1:03PM EDT | 2025-01-17 | 80.52 | 82.00 | 86.50 | 0.00 | - | 4 | 6 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK231215P00165000 | 2023-08-04 12:07PM EDT | 2023-12-15 | 0.49 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 64.99% |
| SYK240119P00165000 | 2023-08-17 3:26PM EDT | 2024-01-19 | 0.52 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 50.00% |
| SYK240315P00165000 | 2023-08-04 11:55AM EDT | 2024-03-15 | 1.06 | 0.00 | 2.45 | 0.00 | - | 2 | 1 | 51.86% |
| SYK250117P00165000 | 2023-06-21 12:34PM EDT | 2025-01-17 | 2.90 | 0.30 | 4.60 | 0.00 | - | 2 | 8 | 36.16% |
© 2023 Yahoo. All rights reserved.
