Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK241220C00165000 | 2024-04-22 2:00PM EDT | 2024-12-20 | 169.00 | 167.70 | 172.00 | 0.00 | - | - | 1 | 63.75% |
| SYK250117C00165000 | 2024-03-26 3:55PM EDT | 2025-01-17 | 190.30 | 174.50 | 179.10 | 0.00 | - | 3 | 6 | 79.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00165000 | 2023-10-23 12:07PM EDT | 2024-06-21 | 1.80 | 0.00 | 2.20 | 0.00 | - | 31 | 33 | 110.94% |
| SYK250117P00165000 | 2023-06-21 12:34PM EDT | 2025-01-17 | 2.90 | 0.30 | 4.60 | 0.00 | - | 2 | 8 | 52.89% |
© 2024 Yahoo. All rights reserved.