New Zealand markets closed

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
238.42-2.35 (-0.98%)
As of 09:33AM EST. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221216C001800002022-09-22 9:01AM EST2022-12-1633.2040.3042.200.00-4130.00%
SYK230120C001800002022-08-24 2:50PM EST2023-01-2038.0033.1035.200.00-210.00%
SYK230317C001800002022-10-11 9:46AM EST2023-03-1739.1941.9043.600.00--290.00%
SYK240119C001800002022-09-23 11:27AM EST2024-01-1946.0057.3060.500.00-1120.38%
SYK250117C001800002022-10-25 12:03PM EST2025-01-1770.9671.5076.000.00--133.53%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221202P001800002022-11-21 2:29PM EST2022-12-020.050.000.000.00-81350.00%
SYK221209P001800002022-11-04 2:26PM EST2022-12-090.900.000.000.00-1150.00%
SYK221216P001800002022-11-17 3:59PM EST2022-12-160.300.000.000.00-14925.00%
SYK230120P001800002022-12-01 3:58PM EST2023-01-200.600.000.000.00-115912.50%
SYK230317P001800002022-11-30 3:50PM EST2023-03-171.650.000.000.00-43912.50%
SYK230616P001800002022-11-09 10:34AM EST2023-06-168.000.000.000.00-8196.25%
SYK240119P001800002022-11-22 11:30AM EST2024-01-199.800.000.000.00-486.25%