New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
327.68+2.25 (+0.69%)
At close: 04:00PM EDT
330.56 +2.88 (+0.88%)
Pre-market: 04:35AM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK250117C001800002022-10-25 1:03PM EDT2025-01-1770.9671.5076.000.00--10.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240621P001800002023-10-12 2:28PM EDT2024-06-213.200.453.600.00--2891.77%
SYK250117P001800002023-12-08 10:45AM EDT2025-01-172.550.553.400.00-511448.59%
SYK260116P001800002024-02-15 11:54AM EDT2026-01-162.400.603.800.00-2332.58%