New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
240.77+6.88 (+2.94%)
At close: 04:03PM EST
239.44 -1.33 (-0.55%)
Pre-market: 08:30AM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221216C001900002022-11-03 2:59PM EST2022-12-1619.740.000.000.00-120.00%
SYK230120C001900002022-11-14 2:51PM EST2023-01-2035.500.000.000.00-2150.00%
SYK240119C001900002022-10-11 10:03AM EST2024-01-1946.2246.8050.300.00-270.00%
SYK250117C001900002022-10-25 12:07PM EST2025-01-1765.0965.0069.500.00--131.46%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221202P001900002022-10-25 10:10AM EST2022-12-021.680.000.350.00--11219.14%
SYK221216P001900002022-11-29 3:54PM EST2022-12-160.150.000.000.00-566825.00%
SYK221223P001900002022-11-23 1:34PM EST2022-12-230.300.000.000.00--125.00%
SYK230120P001900002022-11-21 12:42PM EST2023-01-201.490.000.000.00-1023712.50%
SYK230317P001900002022-11-10 1:01PM EST2023-03-175.400.000.000.00-34212.50%
SYK230616P001900002022-11-23 2:17PM EST2023-06-165.300.000.000.00-12786.25%
SYK240119P001900002022-11-30 2:34PM EST2024-01-1910.200.000.000.00-2206.25%